ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

456.09
-3.30
(-0.72%)
Closed February 17 3:00PM
456.09
0.00
(0.00%)
After Hours: 4:36PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
360.0093.10101.00109.1097.050.000.00 %02-
370.0083.4091.000.0087.200.000.00 %00-
380.0073.6081.000.0077.300.000.00 %00-
390.0063.1071.000.0067.050.000.00 %00-
400.0053.6061.0061.3857.30-5.92-8.80 %112/14/2025
410.0043.4051.000.0047.200.000.00 %00-
420.0033.2041.000.0037.100.000.00 %00-
430.0023.4030.200.0026.800.000.00 %00-
440.0013.9020.600.0017.250.000.00 %00-
450.005.4013.0018.409.20-0.000.00 %02-
460.002.204.003.133.10-1.87-37.40 %372/14/2025
470.000.104.001.502.050.6066.67 %1132/14/2025
480.000.101.650.840.8750.49140.00 %8872/14/2025
490.000.101.700.800.900.000.00 %011-
500.000.101.701.750.900.000.00 %08-
510.000.251.400.680.825-0.12-15.00 %1162/14/2025
520.000.151.300.350.7250.000.00 %142/14/2025
530.000.751.700.751.2250.000.00 %02-
540.000.101.300.480.70-2.87-85.67 %132/14/2025
550.000.001.400.490.490.000.00 %802/14/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
360.000.001.700.000.000.000.00 %00-
370.000.001.700.000.000.000.00 %00-
380.000.001.700.000.000.000.00 %00-
390.000.001.700.000.000.000.00 %00-
400.000.761.700.761.230.000.00 %01-
410.000.001.700.000.000.000.00 %00-
420.000.303.000.301.650.000.00 %083-
430.003.884.403.884.140.000.00 %04-
440.001.814.701.813.2550.000.00 %07-
450.000.154.502.202.3250.000.00 %09-
460.003.7010.406.407.050.000.00 %05-
470.0011.2017.6010.7914.400.000.00 %02-
480.0020.9027.0017.1023.950.000.00 %06-
490.0030.0037.0025.0033.500.000.00 %05-
500.0039.8047.0022.3043.400.000.00 %02-
510.0049.6056.900.0053.250.000.00 %00-
520.0059.5068.000.0063.750.000.00 %00-
530.0069.2077.500.0073.350.000.00 %00-
540.0079.2087.400.0083.300.000.00 %00-
550.0089.3096.700.0093.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
Hi_Lo Hi_Lo 3 minutes ago
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
georgie18 georgie18 4 minutes ago
Thanks…🥳
SOBR
QuantumMaestro53 QuantumMaestro53 5 minutes ago
This should be rich.
UBQU
ilovetech ilovetech 5 minutes ago
Tunnelvisionofplenty would be my choice to explore this question.
NWBO
VMLG17 VMLG17 5 minutes ago
Stuttgart (NBYB) opened at +16% today, but I can’t find a recent quote to see if it held.
NWBO
Hi_Lo Hi_Lo 5 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
StayHumble StayHumble 5 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
pete807 pete807 6 minutes ago
Finally some yield back in ECTM, after 2 Qs of 1/2 cent .02 declared. ex 2/24
Spread the good news. Drill Baby Drill.
ECTM
DiamondHealer95 DiamondHealer95 6 minutes ago
A deep dive into Bam-1 and how it can be used in the military. To be arrogant, nobody said this before. To be more arrogant, the timeline brings us to 2029 based on current production expectations. I said 2029 as recently as last night!

Kraig Biocraft Laboratories' BAM-1 spider silk
KBLB
Crawfors Crawfors 6 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/422051/content
EDXC
skyrocketinsight skyrocketinsight 7 minutes ago
Share structure increased AGAIN!

AXXA Security Details
Share Structure
Market Cap Market Cap
1,562,382
02/14/2025
Authorized Shares
2,480,000,000
02/09/2025
Outstanding Shares
2,231,974,315
02/09/2025
Restric
AXXA
ranger_7 ranger_7 7 minutes ago
We have not had anything going on for a long while so to be up over 100% is interesting and positive sign.  Let's see what happens going forward.  
IBGR
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 minutes ago
wonderful news.
God Bless.
AVXL
ReasearchThis ReasearchThis 9 minutes ago
The for lack of a better name. (The people) who manipulate stocks.
Claim TCNNF should return to $18 to $25. The people who claim to
Want safe banking think safe banking should pass this session,
what-ever that means. Either way investing 101 says diversity
So I am goin
AXXA TCNNF
Hi_Lo Hi_Lo 12 minutes ago
It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day
LOL!!!

Not with this scam perpetrated by documented scammers.
CNNA
couldbebetter couldbebetter 12 minutes ago
Who is SanDiegoLiving? Does he ever post
on this forum? If so, what is his moniker?
His conviction on the potential per share
value is interesting, but it will be Alex Denner
who will call the shots (for better or worse) so
I wonder if SDL has any connections to
AMRN
WandererHero90 WandererHero90 13 minutes ago
https://www.laserfocusworld.com/executive-forum/article/55265153/can-silicon-photonics-overcome-scaling-challenges-for-ai-and-data-centers
LWLG
radford radford 13 minutes ago
Lots of facts and reasoned analysis here Vin. I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation Warp Speed was a terrible mistake.

And speaking of waste and fraud, shortly bef
getReady getReady 13 minutes ago
Nice try though: https://slicksandsticks.com/2025/02/06/joey-gases-new-partnership-with-humbl-brings-high-tech-marketing-to-nascar/
HMBL
jammy32 jammy32 14 minutes ago
There we go again - we will be great, we will be worth so much more, dollar land and beyond - tomorrow, next week, next month , next year. Nasrat has been CEO since 2013. He’s been talking about the Nasdaq since 2017. Let’s go already. Hire JP. Tell them to find a buyer and sell - not
ELTP
DC15 DC15 14 minutes ago
"The patent invalidation for their Hepatitis C drug." I have used Chat quite a bit, it makes mistakes all of the time. It can generate an autonomous response but it is not always intelligent.
ENTA
Jack_Herer Jack_Herer 14 minutes ago
Just received your talking points from tiny-tuna?

Tasmania is absolutely not one of the most mineral-rich regions in the world. It just isn't. This is why none of the major mining companies are mining or exploring in Tas.

Actually go to MRT and learn something about th
MRT
Budots Budots 15 minutes ago
VSee Health (NASDAQ: $VSEE): Build Telehealth Systems in Days, Not Months https://www.youtube.com/watch?v=h1OrOYTxDLs
VSEE