
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.00 | 4.70 | 4.25 | 4.35 | 0.00 | 0.00 % | 0 | 48 | - |
23.50 | 3.40 | 4.50 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.20 | 4.00 | 5.20 | 3.60 | 0.00 | 0.00 % | 0 | 13 | - |
24.50 | 3.10 | 3.90 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.60 | 3.10 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.40 | 2.65 | 1.91 | 2.525 | -0.24 | -11.16 % | 2 | 20 | 4/07/2025 |
26.00 | 1.95 | 2.25 | 1.90 | 2.10 | 0.00 | 0.00 % | 0 | 34 | - |
26.50 | 1.75 | 1.90 | 1.19 | 1.825 | -1.02 | -46.15 % | 2 | 2 | 4/07/2025 |
27.00 | 1.45 | 1.65 | 1.60 | 1.55 | 0.25 | 18.52 % | 302 | 55 | 4/07/2025 |
27.50 | 1.20 | 2.35 | 1.25 | 1.775 | 0.15 | 13.64 % | 801 | 8 | 4/07/2025 |
28.00 | 0.95 | 1.25 | 0.95 | 1.10 | 0.05 | 5.56 % | 110 | 44 | 4/07/2025 |
28.50 | 0.75 | 0.95 | 1.00 | 0.85 | 0.30 | 42.86 % | 10 | 24 | 4/07/2025 |
29.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.85 | -56.67 % | 251 | 298 | 4/07/2025 |
29.50 | 0.45 | 0.60 | 0.45 | 0.525 | -0.06 | -11.76 % | 1 | 44 | 4/07/2025 |
30.00 | 0.35 | 0.45 | 0.33 | 0.40 | -0.10 | -23.26 % | 35 | 45 | 4/07/2025 |
30.50 | 0.25 | 0.35 | 0.40 | 0.30 | 0.17 | 73.91 % | 21 | 67 | 4/07/2025 |
31.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 2 | 64 | 4/07/2025 |
31.50 | 0.46 | 0.25 | 0.46 | 0.355 | 0.00 | 0.00 % | 0 | 106 | - |
32.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.20 | -57.14 % | 156 | 316 | 4/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.19 | 0.20 | 0.30 | 0.195 | 0.11 | 57.89 % | 50 | 12 | 4/07/2025 |
23.50 | 0.33 | 0.25 | 0.30 | 0.29 | -0.03 | -9.09 % | 30 | 35 | 4/07/2025 |
24.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.57 % | 35 | 15 | 4/07/2025 |
24.50 | 0.20 | 0.65 | 0.49 | 0.425 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 0.35 | 0.60 | 0.70 | 0.475 | 0.57 | 438.46 % | 1 | 35 | 4/07/2025 |
25.50 | 0.45 | 0.65 | 0.53 | 0.55 | 0.26 | 96.30 % | 10 | 19 | 4/07/2025 |
26.00 | 0.50 | 1.00 | 1.40 | 0.75 | 1.15 | 460.00 % | 3 | 29 | 4/07/2025 |
26.50 | 0.70 | 0.95 | 0.81 | 0.825 | -0.32 | -28.32 % | 10 | 21 | 4/07/2025 |
27.00 | 1.00 | 2.20 | 1.20 | 1.60 | -0.05 | -4.00 % | 557 | 621 | 4/07/2025 |
27.50 | 1.15 | 1.40 | 1.65 | 1.275 | 0.05 | 3.13 % | 3 | 7 | 4/07/2025 |
28.00 | 0.55 | 1.65 | 1.55 | 1.10 | -0.20 | -11.43 % | 5 | 206 | 4/07/2025 |
28.50 | 1.65 | 2.10 | 1.00 | 1.875 | -1.15 | -53.49 % | 2 | 20 | 4/07/2025 |
29.00 | 1.20 | 2.80 | 2.45 | 2.00 | 0.00 | 0.00 % | 0 | 241 | - |
29.50 | 2.40 | 3.70 | 1.29 | 3.05 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 2.35 | 3.40 | 1.66 | 2.875 | 0.00 | 0.00 % | 0 | 14 | - |
30.50 | 2.80 | 3.70 | 1.95 | 3.25 | 0.00 | 0.00 % | 0 | 9 | - |
31.00 | 3.60 | 4.20 | 2.90 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
31.50 | 4.00 | 4.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions