
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 27.50 | 30.10 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 25.00 | 27.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 22.50 | 25.10 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.00 | 22.60 | 21.73 | 21.30 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 14.90 | 17.60 | 16.10 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.40 | 12.50 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.50 | 6.40 | 7.00 | 5.95 | 0.00 | 0.00 % | 0 | 109 | - |
45.00 | 1.10 | 1.25 | 1.57 | 1.175 | 0.01 | 0.64 % | 15 | 11,888 | 10:48:41 |
50.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 17 | 11,366 | 10:50:50 |
55.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 54 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 675 | 08:52:35 |
45.00 | 0.55 | 0.70 | 0.56 | 0.625 | 0.08 | 16.67 % | 26 | 1,263 | 11:28:52 |
50.00 | 4.10 | 4.90 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 9.20 | 9.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.90 | 14.90 | 13.30 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions