
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 4.95 | 5.25 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 4.55 | 4.70 | 4.52 | 4.625 | 0.00 | 0.00 % | 0 | 23 | - |
43.50 | 4.05 | 4.25 | 4.35 | 4.15 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 3.55 | 3.70 | 3.95 | 3.625 | 0.00 | 0.00 % | 0 | 51 | - |
44.50 | 2.95 | 3.25 | 3.60 | 3.10 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 2.56 | 2.84 | 2.75 | 2.70 | -0.47 | -14.60 % | 31 | 383 | 08:47:04 |
45.50 | 2.12 | 2.37 | 2.37 | 2.245 | 0.00 | 0.00 % | 0 | 28 | - |
46.00 | 1.66 | 1.74 | 2.30 | 1.70 | 0.00 | 0.00 % | 0 | 1,305 | - |
46.50 | 1.13 | 1.29 | 1.85 | 1.21 | 0.00 | 0.00 % | 0 | 1,548 | - |
47.00 | 0.85 | 0.90 | 0.88 | 0.875 | -0.49 | -35.77 % | 9 | 1,422 | 08:43:30 |
47.50 | 0.54 | 0.59 | 0.60 | 0.565 | -0.48 | -44.44 % | 3 | 604 | 08:41:46 |
48.00 | 0.33 | 0.36 | 0.37 | 0.345 | -0.33 | -47.14 % | 135 | 1,121 | 08:47:42 |
48.50 | 0.18 | 0.21 | 0.21 | 0.195 | -0.21 | -50.00 % | 49 | 2,834 | 08:46:16 |
49.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.15 | -57.69 % | 11 | 4,171 | 08:46:56 |
49.50 | 0.05 | 0.08 | 0.05 | 0.065 | -0.11 | -68.75 % | 1 | 1,051 | 08:43:03 |
50.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 189 | 9,045 | 08:50:48 |
51.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 7,364 | - |
52.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 617 | 08:37:23 |
52.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 3,029 | 08:30:02 |
53.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 5 | 5,663 | 08:36:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 392 | - |
43.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 9 | 721 | 08:35:43 |
43.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 65 | - |
44.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 1 | 3,369 | 08:48:38 |
44.50 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 240 | - |
45.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 55 | 8,178 | 08:32:01 |
45.50 | 0.04 | 0.06 | 0.03 | 0.05 | -0.04 | -57.14 % | 5 | 128 | 08:43:12 |
46.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.01 | 12.50 % | 1 | 5,960 | 08:37:30 |
46.50 | 0.13 | 0.15 | 0.14 | 0.14 | 0.03 | 27.27 % | 26 | 1,684 | 08:51:02 |
47.00 | 0.25 | 0.27 | 0.26 | 0.26 | 0.07 | 36.84 % | 28 | 3,075 | 08:49:23 |
47.50 | 0.43 | 0.48 | 0.42 | 0.455 | 0.09 | 27.27 % | 19 | 963 | 08:47:42 |
48.00 | 0.69 | 0.75 | 0.76 | 0.72 | 0.29 | 61.70 % | 11 | 5,068 | 08:44:14 |
48.50 | 1.04 | 1.11 | 0.72 | 1.075 | 0.00 | 0.00 % | 0 | 753 | - |
49.00 | 1.44 | 1.60 | 1.47 | 1.52 | 0.37 | 33.64 % | 2 | 2,012 | 08:37:10 |
49.50 | 1.89 | 2.07 | 1.95 | 1.98 | 0.43 | 28.29 % | 7 | 559 | 08:44:06 |
50.00 | 2.37 | 2.47 | 1.97 | 2.42 | 0.00 | 0.00 % | 0 | 3,498 | - |
51.00 | 3.30 | 3.65 | 3.30 | 3.475 | 0.00 | 0.00 % | 0 | 1,933 | - |
52.00 | 4.35 | 4.45 | 4.36 | 4.40 | 0.67 | 18.16 % | 1 | 559 | 08:38:09 |
52.50 | 4.80 | 4.95 | 4.44 | 4.875 | 0.00 | 0.00 % | 0 | 2,643 | - |
53.00 | 5.30 | 5.45 | 5.69 | 5.375 | 0.84 | 17.32 % | 1 | 61 | 08:37:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions