We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.25 | 2.48 | 2.37 | 0.00 % | 0 | 28 |
| 46.00 | 1.82 | 2.15 | 1.92 | -4.00 % | 1,098 | 1,306 |
| 46.50 | 1.34 | 1.59 | 1.40 | 23.89 % | 33 | 1,548 |
| 47.00 | 0.90 | 1.14 | 1.00 | 0.00 % | 336 | 1,438 |
| 47.50 | 0.54 | 0.63 | 0.60 | -11.76 % | 818 | 1,432 |
| 48.00 | 0.28 | 0.33 | 0.30 | -23.08 % | 599 | 3,952 |
| 48.50 | 0.12 | 0.15 | 0.13 | -31.58 % | 231 | 2,928 |
| 49.00 | 0.05 | 0.08 | 0.06 | -45.45 % | 865 | 4,202 |
| 49.50 | 0.01 | 0.05 | 0.02 | -71.43 % | 99 | 1,084 |
| 50.00 | 0.01 | 0.05 | 0.02 | -50.00 % | 116 | 9,495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.02 | 0.06 | 0.02 | -33.33 % | 20 | 128 |
| 46.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 505 | 5,913 |
| 46.50 | 0.02 | 0.05 | 0.05 | -44.44 % | 180 | 1,673 |
| 47.00 | 0.06 | 0.10 | 0.11 | -21.43 % | 216 | 3,083 |
| 47.50 | 0.17 | 0.24 | 0.23 | -28.13 % | 161 | 904 |
| 48.00 | 0.41 | 0.43 | 0.45 | -22.41 % | 207 | 5,050 |
| 48.50 | 0.70 | 0.79 | 0.81 | -11.96 % | 108 | 738 |
| 49.00 | 1.05 | 1.43 | 1.27 | -2.31 % | 297 | 1,969 |
| 49.50 | 1.55 | 1.77 | 1.97 | 10.67 % | 31 | 543 |
| 50.00 | 2.02 | 2.25 | 2.28 | 4.11 % | 137 | 3,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
