
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 8.80 | 10.20 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.80 | 8.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.60 | 5.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 4.70 | 4.40 | 4.10 | 0.00 | 0.00 % | 0 | 75 | - |
16.00 | 2.30 | 2.45 | 2.33 | 2.375 | -0.89 | -27.64 % | 4 | 95 | 2/25/2025 |
17.00 | 1.55 | 1.70 | 1.80 | 1.625 | -0.68 | -27.42 % | 35 | 326 | 2/25/2025 |
18.00 | 0.95 | 1.10 | 1.03 | 1.025 | -0.62 | -37.58 % | 114 | 268 | 2/25/2025 |
19.00 | 0.60 | 0.70 | 0.73 | 0.65 | -0.37 | -33.64 % | 81 | 509 | 2/25/2025 |
20.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.05 | -7.14 % | 14 | 897 | 2/25/2025 |
21.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.15 | -35.71 % | 69 | 74 | 2/25/2025 |
22.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.05 | 20.00 % | 63 | 5 | 2/25/2025 |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.25 | 0.17 | 0.15 | 0.00 | 0.00 % | 50 | 0 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 1.00 | 0.27 | 0.575 | -0.08 | -22.86 % | 75 | 8 | 2/25/2025 |
16.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.21 | 123.53 % | 103 | 41 | 2/25/2025 |
17.00 | 0.60 | 0.70 | 0.69 | 0.65 | 0.20 | 40.82 % | 82 | 175 | 2/25/2025 |
18.00 | 1.00 | 1.15 | 0.98 | 1.075 | 0.28 | 40.00 % | 94 | 298 | 2/25/2025 |
19.00 | 1.60 | 1.70 | 1.32 | 1.65 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 2.35 | 2.50 | 2.60 | 2.425 | 0.27 | 11.59 % | 6 | 18 | 2/25/2025 |
21.00 | 2.90 | 3.40 | 3.30 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.60 | 3.80 | 3.70 | 3.20 | 0.00 | 0.00 % | 0 | 27 | - |
23.00 | 3.60 | 4.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.60 | 5.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions