We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 4.70 | 4.40 | 0.00 % | 0 | 75 |
| 16.00 | 2.60 | 3.70 | 3.22 | 0.00 % | 0 | 95 |
| 17.00 | 1.55 | 1.70 | 1.80 | -27.42 % | 35 | 326 |
| 18.00 | 0.95 | 1.10 | 1.03 | -37.58 % | 114 | 268 |
| 19.00 | 0.60 | 0.70 | 0.73 | -33.64 % | 81 | 509 |
| 20.00 | 0.35 | 0.45 | 0.40 | -42.86 % | 345 | 897 |
| 21.00 | 0.20 | 0.35 | 0.27 | -35.71 % | 69 | 74 |
| 22.00 | 0.05 | 0.30 | 0.30 | 20.00 % | 63 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 1.00 | 0.27 | -22.86 % | 75 | 8 |
| 16.00 | 0.05 | 0.35 | 0.20 | 17.65 % | 18 | 41 |
| 17.00 | 0.05 | 0.70 | 0.49 | 0.00 % | 0 | 175 |
| 18.00 | 0.20 | 0.95 | 0.70 | 0.00 % | 0 | 298 |
| 19.00 | 1.60 | 1.70 | 1.32 | 0.00 % | 0 | 12 |
| 20.00 | 1.25 | 2.00 | 2.33 | 0.00 % | 0 | 18 |
| 21.00 | 2.90 | 3.40 | 3.30 | 0.00 % | 0 | 0 |
| 22.00 | 2.60 | 3.80 | 3.70 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
