
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
880.00 | 99.30 | 105.30 | 124.20 | 102.30 | 0.00 | 0.00 % | 0 | 155 | - |
890.00 | 88.40 | 94.90 | 107.00 | 91.65 | 0.00 | 0.00 % | 0 | 174 | - |
900.00 | 79.40 | 85.70 | 210.78 | 82.55 | 0.00 | 0.00 % | 0 | 268 | - |
910.00 | 68.90 | 75.80 | 88.00 | 72.35 | 0.00 | 0.00 % | 0 | 28 | - |
920.00 | 58.00 | 65.80 | 48.10 | 61.90 | 0.00 | 0.00 % | 0 | 106 | - |
930.00 | 50.00 | 55.30 | 28.24 | 52.65 | 0.00 | 0.00 % | 0 | 6 | - |
940.00 | 39.50 | 45.90 | 61.70 | 42.70 | 0.00 | 0.00 % | 0 | 363 | - |
950.00 | 30.20 | 36.50 | 52.00 | 33.35 | 0.00 | 0.00 % | 0 | 14 | - |
960.00 | 19.20 | 27.50 | 39.20 | 23.35 | 0.00 | 0.00 % | 0 | 36 | - |
970.00 | 11.00 | 19.10 | 22.00 | 15.05 | 0.00 | 0.00 % | 0 | 328 | - |
980.00 | 5.30 | 13.40 | 12.90 | 9.35 | 0.00 | 0.00 % | 0 | 205 | - |
990.00 | 0.75 | 10.00 | 17.11 | 5.375 | 0.00 | 0.00 % | 0 | 1,417 | - |
1,000.00 | 2.00 | 4.90 | 5.08 | 3.45 | 1.48 | 41.11 % | 12 | 1,185 | 10:10:49 |
1,010.00 | 0.05 | 1.75 | 2.25 | 0.90 | -4.75 | -67.86 % | 2 | 215 | 09:26:22 |
1,020.00 | 0.05 | 4.40 | 4.33 | 2.225 | 0.00 | 0.00 % | 0 | 67 | - |
1,030.00 | 0.05 | 4.30 | 1.65 | 2.175 | 0.00 | 0.00 % | 0 | 513 | - |
1,040.00 | 0.50 | 4.30 | 0.50 | 2.40 | 0.00 | 0.00 % | 0 | 265 | - |
1,050.00 | 0.30 | 4.30 | 0.30 | 2.30 | 0.00 | 0.00 % | 0 | 24 | - |
1,060.00 | 0.54 | 2.80 | 0.54 | 1.67 | 0.00 | 0.00 % | 0 | 56 | - |
1,070.00 | 1.60 | 4.30 | 1.60 | 2.95 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
880.00 | 7.50 | 2.00 | 7.50 | 4.75 | 0.00 | 0.00 % | 0 | 28 | - |
890.00 | 6.00 | 4.60 | 6.00 | 5.30 | 0.00 | 0.00 % | 0 | 5 | - |
900.00 | 31.00 | 3.20 | 31.00 | 17.10 | 0.00 | 0.00 % | 0 | 6 | - |
910.00 | 0.05 | 4.80 | 19.25 | 2.425 | 0.00 | 0.00 % | 0 | 41 | - |
920.00 | 0.20 | 2.45 | 0.20 | 1.325 | -1.55 | -88.57 % | 1 | 160 | 09:48:55 |
930.00 | 0.05 | 4.80 | 15.30 | 2.425 | 0.00 | 0.00 % | 0 | 68 | - |
940.00 | 0.15 | 1.80 | 1.20 | 0.975 | -0.30 | -20.00 % | 6 | 270 | 12:32:11 |
950.00 | 0.95 | 5.90 | 7.70 | 3.425 | 0.00 | 0.00 % | 0 | 75 | - |
960.00 | 0.05 | 3.50 | 19.00 | 1.775 | 0.00 | 0.00 % | 0 | 42 | - |
970.00 | 0.05 | 4.80 | 24.40 | 2.425 | 0.00 | 0.00 % | 0 | 13 | - |
980.00 | 5.50 | 11.50 | 4.00 | 8.50 | -3.77 | -48.52 % | 1 | 28 | 09:46:13 |
990.00 | 9.60 | 17.00 | 6.87 | 13.30 | 0.00 | 0.00 % | 0 | 42 | - |
1,000.00 | 17.00 | 25.00 | 9.60 | 21.00 | 0.00 | 0.00 % | 0 | 66 | - |
1,010.00 | 25.80 | 31.30 | 18.34 | 28.55 | 2.34 | 14.62 % | 1 | 48 | 09:07:36 |
1,020.00 | 35.50 | 42.50 | 58.75 | 39.00 | 0.00 | 0.00 % | 0 | 25 | - |
1,030.00 | 45.40 | 52.40 | 106.30 | 48.90 | 0.00 | 0.00 % | 0 | 17 | - |
1,040.00 | 55.40 | 63.00 | 46.81 | 59.20 | 0.00 | 0.00 % | 0 | 24 | - |
1,050.00 | 65.20 | 72.90 | 66.00 | 69.05 | 0.00 | 0.00 % | 0 | 52 | - |
1,060.00 | 75.20 | 82.70 | 76.73 | 78.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,070.00 | 85.20 | 93.00 | 110.30 | 89.10 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions