Hyatt Hotels H - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Hyatt Hotels Corporation (H)
Hyatt Hotels Corporation (H) Options

Hyatt Hotels Corporation (H)

112.78

0.00

(0.00%)

At close: April 28 3:00PM

Delayed by 15 minutes

112.78

0.00

( 0.00% )

After Hours: 3:28PM

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	12.60	15.80	11.20	14.20	0.00	0.00 %	0	1	-
105.00	9.50	10.50	11.10	10.00	0.00	0.00 %	0	39	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	2.55	4.30	4.40	3.425	0.40	10.00 %	8	91	10:04:42
120.00	1.75	4.90	2.25	3.325	0.05	2.27 %	50	107	10:57:59
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.05	1.50	0.21	0.775	0.00	0.00 %	0	161	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.75	0.25	0.25	0.00	0.00 %	0	51	-
150.00	0.00	0.75	0.30	0.30	0.00	0.00 %	0	242	-
155.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	58	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.10	0.95	0.45	0.525	0.00	0.00 %	0	366	-
95.00	0.45	0.65	0.70	0.55	-0.05	-6.67 %	1	937	08:30:03
100.00	0.95	1.20	1.18	1.075	0.00	0.00 %	0	102	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	8.60	9.50	10.47	9.05	0.00	0.00 %	0	75	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	25.60	30.00	26.25	27.80	0.00	0.00 %	0	7	-
145.00	30.10	34.20	37.60	32.15	0.00	0.00 %	0	2	-
150.00	35.10	39.20	22.70	37.15	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0.081 (39.90%)	16.41M
TVGNTevogen Bio Holdings Inc	US$ 1.3101 (39.76%)	5.43M
AGMHAGM Group Holdings Inc	US$ 0.1768 (31.94%)	84.05M
WLDSWearable Devices Ltd	US$ 1.5395 (28.29%)	102.3k
IFRXInflaRx NV	US$ 1.41 (15.57%)	1.7k
IXHLIncannex Healthcare Ltd	US$ 0.2092 (-65.70%)	1.01M
WWWW International Inc	US$ 0.35 (-15.36%)	3.72M
PTLEPTL Ltd	US$ 1.16 (-14.71%)	2.4M
WTOUTime Limited	US$ 1.90 (-12.04%)	2.3k
COOTAustralian Oilseeds Holdings Ltd	US$ 0.6755 (-11.26%)	20.96k
AGMHAGM Group Holdings Inc	US$ 0.1768 (31.94%)	84.05M
LGMKLogicMark Inc	US$ 0.0132 (2.33%)	21.24M
PTPIPetros Pharmaceuticals Inc	US$ 0.081 (39.90%)	16.41M
GNLNGreenlane Holdings Inc	US$ 0.0123 (2.50%)	15.18M
DMNDamon Inc	US$ 0.0038 (0.00%)	13.72M

koolmc

koolmc 4 weeks ago

grabbed some shares today again for trade

koolmc

koolmc 2 months ago

koolmc

koolmc 2 months ago

yep that's why i got some starter last week, worst case hit low 130's before bouncing again, will add if it get's there.

StarryChimera74

StarryChimera74 2 months ago

Nice chance to grab this dip. Always an easy move before their season kicks off

koolmc

koolmc 2 months ago

finally got the dip today grabbed the 140's for trade after earnings miss.

koolmc

koolmc 6 months ago

158 now and dumbass said pos is gone. Since then the stock has doubled.

koolmc

koolmc 10 months ago

this one is holding steady no meaningful dip yet for trading position

koolmc

koolmc 12 months ago

been awhile, looking for another trading opp here

Monksdream

Monksdream 1 year ago

H new 52 week high

koolmc

koolmc 1 year ago

where is the post who said it was in a long term price decline pattern? lol

koolmc

koolmc 1 year ago

koolmc

koolmc 1 year ago

Monksdream

Monksdream 1 year ago

H new 52 week high

koolmc

koolmc 1 year ago

145s hellooooo :)

koolmc

koolmc 1 year ago

nice h chugging along

koolmc

koolmc 1 year ago

yep cruising now

Monksdream

Monksdream 1 year ago

H new 52 week high

DuffBeerDude

DuffBeerDude 1 year ago

$150 by June ? Given growth profile I don’t think it’s out of the question.

koolmc

koolmc 1 year ago

koolmc

koolmc 1 year ago

hit 128 back to where it was in august.

koolmc

koolmc 1 year ago

123 on a tear lately

koolmc

koolmc 1 year ago

nice pop didn't play this round from low 100's

koolmc

koolmc 2 years ago

mid 100's already here was way to big of a jump on the move to midcap index.

koolmc

koolmc 2 years ago

there the dip see if it gets mid to low 100's gtc again gl

koolmc

koolmc 2 years ago

boom love this stock made my week already, will look for dip again, gl.

koolmc

koolmc 2 years ago

sold half, riding the rest

koolmc

koolmc 2 years ago

market doesn't like the potential for another increase in rate.

koolmc

koolmc 2 years ago

holding 100's so far got some gtc down here, chance for 110's again if market cooperates

koolmc

koolmc 2 years ago

didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.

koolmc

koolmc 2 years ago

try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl

koolmc

koolmc 2 years ago

koolmc

koolmc 2 years ago

got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.

koolmc

koolmc 2 years ago

koolmc

koolmc 2 years ago

already bouncing :)

koolmc

koolmc 2 years ago

gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.

koolmc

koolmc 2 years ago

dang going nicely, didn't get re-entry this round.

koolmc

koolmc 2 years ago

got stopped out will look for another rentery around 105 if it dosn't hold here

koolmc

koolmc 2 years ago

already 112s :)

koolmc

koolmc 2 years ago

got some starter again today for trade

koolmc

koolmc 2 years ago

and 117's today :) when the market is down

koolmc

koolmc 2 years ago

took profits of the table should see profit taking all around today then back up.

koolmc

koolmc 2 years ago

114's :) bigger boards on fire today, trade the actives

koolmc

koolmc 2 years ago

already 110's :)

koolmc

koolmc 2 years ago

grabbed some starter again 108's for trade will add if it dips more

koolmc

koolmc 2 years ago

getting read for another trade :)

koolmc

koolmc 2 years ago

koolmc

koolmc 2 years ago

got filled low 112's holding this area very well

koolmc

koolmc 2 years ago

missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.

koolmc

koolmc 2 years ago

hit 122's :) still holding some into earnings tomorrow

koolmc

koolmc 2 years ago

Intesa Sanpaolo

Leverage Shares 1x Apple...

Vontobel Financial Produ...

Global X Management AUS

Free TON [TON Crystal]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions