
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 51.90 | 55.40 | 64.40 | 53.65 | 0.00 | 0.00 % | 0 | 18 | - |
285.00 | 47.10 | 50.60 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 29.50 | 32.40 | 23.20 | 30.95 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 19.70 | 23.00 | 21.20 | 21.35 | 0.00 | 0.00 % | 0 | 43 | - |
320.00 | 16.10 | 19.00 | 18.42 | 17.55 | 5.52 | 42.79 % | 4 | 46 | 4/28/2025 |
325.00 | 14.20 | 15.30 | 14.90 | 14.75 | 4.10 | 37.96 % | 7 | 103 | 4/28/2025 |
330.00 | 11.20 | 13.20 | 11.10 | 12.20 | 4.50 | 68.18 % | 11 | 60 | 4/28/2025 |
335.00 | 7.20 | 9.30 | 9.00 | 8.25 | 3.20 | 55.17 % | 15 | 91 | 4/28/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 4.40 | 5.10 | 4.50 | 4.75 | 1.25 | 38.46 % | 22 | 78 | 4/28/2025 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 1.90 | 2.45 | 2.20 | 2.175 | 0.94 | 74.60 % | 111 | 234 | 4/28/2025 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.05 | 0.70 | 0.40 | 0.375 | -0.40 | -50.00 % | 14 | 171 | 4/28/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.75 | 2.20 | 0.96 | 1.475 | -0.52 | -35.14 % | 3 | 50 | 4/28/2025 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 1.50 | 2.80 | 2.34 | 2.15 | -0.66 | -22.00 % | 355 | 295 | 4/28/2025 |
310.00 | 1.85 | 4.10 | 3.22 | 2.975 | 0.12 | 3.87 % | 19 | 398 | 4/28/2025 |
315.00 | 3.80 | 4.40 | 4.40 | 4.10 | 0.07 | 1.62 % | 25 | 801 | 4/28/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 10.60 | 12.30 | 11.02 | 11.45 | -3.13 | -22.12 % | 3 | 64 | 4/28/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 22.30 | 25.60 | 31.00 | 23.95 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 36.00 | 39.50 | 38.08 | 37.75 | 4.33 | 12.83 % | 2 | 2 | 4/28/2025 |
375.00 | 40.90 | 44.30 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions