Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 49.10 | 52.60 | 37.80 | 50.85 | -0.00 | 0.00 % | 0 | 6 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 39.70 | 42.90 | 25.10 | 41.30 | 0.00 | 0.00 % | 0 | 32 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 30.70 | 32.80 | 12.90 | 31.75 | 0.00 | 0.00 % | 0 | 18 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 22.10 | 23.80 | 15.60 | 22.95 | 0.00 | 0.00 % | 0 | 253 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 11.60 | 12.50 | 12.62 | 12.05 | 4.77 | 60.76 % | 16 | 175 | 3/07/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 4.50 | 5.10 | 5.30 | 4.80 | 2.43 | 84.67 % | 49 | 428 | 3/07/2025 |
345.00 | 2.60 | 3.70 | 3.90 | 3.15 | 2.03 | 108.56 % | 339 | 144 | 3/07/2025 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 1.05 | 1.80 | 0.75 | 1.425 | 0.00 | 0.00 % | 0 | 120 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.20 | 1.70 | 1.45 | 0.95 | 1.10 | 314.29 % | 6 | 53 | 3/07/2025 |
370.00 | 0.15 | 2.40 | 0.16 | 1.275 | 0.00 | 0.00 % | 0 | 202 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.20 | 1.80 | 0.47 | 1.00 | -2.38 | -83.51 % | 2 | 286 | 3/07/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.65 | 1.00 | 0.75 | 0.825 | -0.70 | -48.28 % | 15 | 176 | 3/07/2025 |
295.00 | 0.80 | 1.15 | 1.05 | 0.975 | -1.15 | -52.27 % | 36 | 497 | 3/07/2025 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 1.85 | 2.20 | 2.03 | 2.025 | -1.57 | -43.61 % | 19 | 988 | 3/07/2025 |
310.00 | 2.50 | 2.95 | 2.65 | 2.725 | -2.55 | -49.04 % | 12 | 687 | 3/07/2025 |
315.00 | 3.60 | 4.10 | 4.05 | 3.85 | -2.25 | -35.71 % | 19 | 1,133 | 3/07/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 6.70 | 7.40 | 9.42 | 7.05 | -3.00 | -24.15 % | 18 | 116 | 3/07/2025 |
330.00 | 8.80 | 9.60 | 31.30 | 9.20 | 0.00 | 0.00 % | 0 | 526 | - |
335.00 | 11.30 | 12.20 | 27.70 | 11.75 | 0.00 | 0.00 % | 0 | 32 | - |
340.00 | 14.30 | 15.30 | 20.30 | 14.80 | 0.00 | 0.00 % | 0 | 87 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 21.40 | 22.90 | 31.50 | 22.15 | 0.00 | 0.00 % | 0 | 44 | - |
355.00 | 25.20 | 27.60 | 53.70 | 26.40 | 0.00 | 0.00 % | 0 | 135 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 33.90 | 37.40 | 47.65 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 38.90 | 42.20 | 39.10 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 43.00 | 47.70 | 30.30 | 45.35 | 0.00 | 0.00 % | 0 | 37 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions