
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 45.70 | 49.60 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 40.70 | 44.50 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 35.80 | 39.50 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 30.70 | 34.20 | 31.20 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.60 | 29.10 | 26.60 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.60 | 24.40 | 22.30 | 23.00 | 1.00 | 4.69 % | 2 | 0 | 3/14/2025 |
65.00 | 16.00 | 19.60 | 28.23 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.90 | 14.70 | 11.00 | 12.80 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 7.40 | 9.20 | 7.08 | 8.30 | 0.00 | 0.00 % | 0 | 36 | - |
80.00 | 3.60 | 4.00 | 3.30 | 3.80 | 0.93 | 39.24 % | 15 | 48 | 3/14/2025 |
85.00 | 0.80 | 1.05 | 0.90 | 0.925 | 0.25 | 38.46 % | 1 | 160 | 3/14/2025 |
90.00 | 0.05 | 0.25 | 0.17 | 0.15 | 0.07 | 70.00 % | 101 | 476 | 3/14/2025 |
95.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 515 | - |
100.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 765 | - |
105.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 422 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 116 | - |
115.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 51 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 269 | - |
125.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 105 | - |
130.00 | 0.90 | 1.55 | 0.90 | 1.225 | 0.00 | 0.00 % | 0 | 70 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 76 | - |
50.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 242 | - |
55.00 | 1.00 | 1.30 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 203 | - |
60.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 450 | - |
65.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 56 | - |
70.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.32 | -71.11 % | 4 | 883 | 3/14/2025 |
75.00 | 0.20 | 0.30 | 0.97 | 0.25 | 0.00 | 0.00 % | 0 | 318 | - |
80.00 | 0.90 | 1.05 | 2.52 | 0.975 | 0.00 | 0.00 % | 0 | 245 | - |
85.00 | 2.95 | 3.40 | 3.53 | 3.175 | -2.77 | -43.97 % | 20 | 324 | 3/14/2025 |
90.00 | 7.00 | 8.40 | 8.01 | 7.70 | -1.99 | -19.90 % | 1 | 193 | 3/14/2025 |
95.00 | 11.60 | 12.90 | 14.50 | 12.25 | 0.00 | 0.00 % | 0 | 255 | - |
100.00 | 16.10 | 18.20 | 18.64 | 17.15 | 0.00 | 0.00 % | 0 | 67 | - |
105.00 | 21.10 | 24.00 | 23.52 | 22.55 | 0.00 | 0.00 % | 0 | 29 | - |
110.00 | 25.10 | 29.30 | 18.65 | 27.20 | -0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.20 | 34.30 | 28.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.00 | 39.30 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 41.30 | 44.30 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 46.00 | 49.30 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions