We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 46.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.10 | 27.50 | 31.92 | 0.00 % | 0 | 13 |
| 65.00 | 19.60 | 21.80 | 28.23 | 0.00 % | 0 | 7 |
| 70.00 | 15.10 | 17.00 | 14.20 | 0.00 % | 0 | 22 |
| 75.00 | 10.20 | 11.70 | 14.65 | 0.00 % | 0 | 35 |
| 80.00 | 6.00 | 6.60 | 8.86 | 0.00 % | 0 | 39 |
| 85.00 | 3.00 | 3.40 | 2.80 | 0.00 % | 0 | 127 |
| 90.00 | 1.25 | 1.45 | 2.00 | 0.00 % | 0 | 480 |
| 95.00 | 0.45 | 0.60 | 0.55 | 22.22 % | 6 | 512 |
| 100.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 765 |
| 105.00 | 0.05 | 0.70 | 0.30 | 0.00 % | 0 | 423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 450 |
| 65.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 56 |
| 70.00 | 0.20 | 0.35 | 0.50 | -9.09 % | 159 | 841 |
| 75.00 | 0.60 | 0.75 | 0.73 | 0.00 % | 0 | 313 |
| 80.00 | 1.50 | 1.70 | 1.59 | 6.00 % | 2 | 242 |
| 85.00 | 3.40 | 3.70 | 3.30 | -10.81 % | 3 | 339 |
| 90.00 | 6.40 | 6.90 | 9.30 | 0.00 % | 0 | 203 |
| 95.00 | 10.30 | 11.40 | 13.80 | 0.00 % | 0 | 505 |
| 100.00 | 14.50 | 15.90 | 18.64 | 0.00 % | 0 | 67 |
| 105.00 | 19.50 | 21.60 | 23.52 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
