
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
492.50 | 26.35 | 26.35 | 26.35 | 26.35 | 0.00 | 0.00 % | 0 | 1 | - |
495.00 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 % | 0 | 8 | - |
497.50 | 22.10 | 25.50 | 18.70 | 23.80 | -2.90 | -13.43 % | 20 | 6 | 4/17/2025 |
500.00 | 24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 % | 0 | 31 | - |
502.50 | 18.30 | 19.25 | 19.85 | 18.775 | 1.75 | 9.67 % | 1 | 4 | 4/17/2025 |
505.00 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 0.00 % | 0 | 6 | - |
507.50 | 14.25 | 15.25 | 16.35 | 14.75 | -0.35 | -2.10 % | 4 | 18 | 4/17/2025 |
510.00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 % | 0 | 10 | - |
512.50 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00 % | 0 | 4 | - |
515.00 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 % | 0 | 12 | - |
517.50 | 7.75 | 8.65 | 9.75 | 8.20 | 0.95 | 10.80 % | 10 | 31 | 4/17/2025 |
520.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 78 | - |
522.50 | 5.20 | 6.00 | 8.45 | 5.60 | 1.45 | 20.71 % | 9 | 5 | 4/17/2025 |
525.00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 0.00 % | 0 | 39 | - |
527.50 | 3.25 | 3.80 | 4.50 | 3.525 | 1.15 | 34.33 % | 42 | 13 | 4/17/2025 |
530.00 | 2.51 | 2.98 | 2.85 | 2.745 | -0.50 | -14.93 % | 48 | 41 | 4/17/2025 |
532.50 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 % | 0 | 42 | - |
535.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 46 | - |
537.50 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 16 | - |
540.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 479 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
492.50 | 1.86 | 2.12 | 1.48 | 1.99 | -2.60 | -63.73 % | 2 | 7 | 4/17/2025 |
495.00 | 2.10 | 2.39 | 1.55 | 2.245 | -1.34 | -46.37 % | 20 | 61 | 4/17/2025 |
497.50 | 2.37 | 2.71 | 8.55 | 2.54 | 0.00 | 0.00 % | 0 | 6 | - |
500.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 64 | - |
502.50 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00 | 0.00 % | 0 | 5 | - |
505.00 | 3.50 | 3.95 | 3.50 | 3.725 | -4.28 | -55.01 % | 9 | 64 | 4/17/2025 |
507.50 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
510.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 109 | - |
512.50 | 5.40 | 6.15 | 5.27 | 5.775 | -5.08 | -49.08 % | 26 | 15 | 4/17/2025 |
515.00 | 6.07 | 6.07 | 6.07 | 6.07 | 0.00 | 0.00 % | 0 | 25 | - |
517.50 | 7.40 | 8.15 | 7.20 | 7.775 | -3.95 | -35.43 % | 18 | 74 | 4/17/2025 |
520.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 30 | - |
522.50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00 % | 0 | 16 | - |
525.00 | 10.54 | 10.54 | 10.54 | 10.54 | -0.00 | 0.00 % | 0 | 33 | - |
527.50 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00 % | 0 | 12 | - |
530.00 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00 % | 0 | 25 | - |
532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00 % | 0 | 36 | - |
537.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 19.75 | 25.20 | 9.60 | 22.475 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions