
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 46.00 | 50.80 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 41.50 | 45.50 | 35.49 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 36.70 | 39.80 | 41.35 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.80 | 34.70 | 31.20 | 33.25 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 26.40 | 29.70 | 30.24 | 28.05 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 21.60 | 24.70 | 11.86 | 23.15 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 16.70 | 19.90 | 13.79 | 18.30 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 12.00 | 15.00 | 17.70 | 13.50 | 0.00 | 0.00 % | 0 | 21 | - |
155.00 | 6.90 | 9.80 | 6.70 | 8.35 | 0.00 | 0.00 % | 0 | 369 | - |
160.00 | 3.50 | 5.80 | 2.40 | 4.65 | 0.00 | 0.00 % | 0 | 99 | - |
165.00 | 1.00 | 2.80 | 1.35 | 1.90 | 0.52 | 62.65 % | 12 | 369 | 3/14/2025 |
170.00 | 0.05 | 0.50 | 0.70 | 0.275 | 0.00 | 0.00 % | 0 | 95 | - |
175.00 | 1.01 | 2.15 | 1.01 | 1.58 | 0.00 | 0.00 % | 0 | 84 | - |
180.00 | 0.43 | 2.15 | 0.43 | 1.29 | 0.00 | 0.00 % | 0 | 86 | - |
185.00 | 0.19 | 2.15 | 0.19 | 1.17 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 0.90 | 0.80 | 0.90 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 47 | - |
135.00 | 0.05 | 0.35 | 0.06 | 0.20 | -0.65 | -91.55 % | 9 | 22 | 3/14/2025 |
140.00 | 0.05 | 2.25 | 0.78 | 1.15 | 0.00 | 0.00 % | 0 | 51 | - |
145.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
150.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
155.00 | 0.15 | 2.60 | 0.44 | 1.375 | 0.00 | 0.00 % | 0 | 102 | - |
160.00 | 0.80 | 3.10 | 1.60 | 1.95 | 0.00 | 0.00 % | 0 | 122 | - |
165.00 | 1.45 | 4.30 | 1.40 | 2.875 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 5.80 | 8.80 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 10.40 | 13.50 | 8.50 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 15.40 | 18.60 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 20.40 | 23.60 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 25.00 | 28.30 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 30.40 | 33.40 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 35.40 | 38.40 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 45.40 | 48.40 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions