We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 15.90 | 20.30 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 11.70 | 13.50 | 20.08 | 12.60 | -0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 9.20 | 11.00 | 16.83 | 10.10 | -0.00 | 0.00 % | 0 | 12 | - |
| 10.00 | 6.70 | 8.40 | 5.45 | 7.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 12.50 | 4.40 | 4.70 | 4.88 | 4.55 | 0.00 | 0.00 % | 0 | 103 | - |
| 15.00 | 2.35 | 2.55 | 2.75 | 2.45 | 0.00 | 0.00 % | 0 | 594 | - |
| 17.50 | 0.90 | 1.05 | 0.95 | 0.975 | -0.15 | -13.64 % | 4 | 335 | 4/25/2025 |
| 20.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.04 | -13.33 % | 18 | 463 | 4/25/2025 |
| 22.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 580 | - |
| 25.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,056 | - |
| 30.00 | 0.00 | 0.10 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 1,448 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.10 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 203 | - |
| 12.50 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 72 | - |
| 15.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.00 | 0.00 % | 64 | 1,344 | 4/25/2025 |
| 17.50 | 1.35 | 1.55 | 1.50 | 1.45 | 0.15 | 11.11 % | 1 | 553 | 4/25/2025 |
| 20.00 | 3.10 | 3.30 | 3.02 | 3.20 | 0.00 | 0.00 % | 0 | 301 | - |
| 22.50 | 5.40 | 5.70 | 6.00 | 5.55 | 0.00 | 0.00 % | 0 | 152 | - |
| 25.00 | 7.80 | 8.40 | 10.35 | 8.10 | 0.00 | 0.00 % | 0 | 35 | - |
| 30.00 | 12.80 | 14.20 | 12.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
