We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1,130.00 | 98.60 | 108.20 | 0.00 | 103.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,140.00 | 89.50 | 99.00 | 0.00 | 94.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,150.00 | 80.20 | 90.00 | 0.00 | 85.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,160.00 | 71.30 | 81.00 | 0.00 | 76.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,170.00 | 62.40 | 72.00 | 0.00 | 67.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,180.00 | 53.90 | 63.80 | 0.00 | 58.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,190.00 | 46.00 | 53.90 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,200.00 | 38.80 | 48.00 | 32.00 | 43.40 | 0.00 | 0.00 % | 2 | 0 | 3/14/2025 |
| 1,210.00 | 33.00 | 39.00 | 28.00 | 36.00 | -10.79 | -27.82 % | 2 | 1 | 3/14/2025 |
| 1,220.00 | 24.20 | 33.00 | 32.84 | 28.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,230.00 | 18.80 | 27.00 | 194.00 | 22.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,240.00 | 14.00 | 22.00 | 87.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,250.00 | 10.00 | 17.70 | 12.00 | 13.85 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
| 1,260.00 | 6.00 | 13.90 | 8.28 | 9.95 | -49.72 | -85.72 % | 1 | 4 | 3/14/2025 |
| 1,270.00 | 3.00 | 12.00 | 6.08 | 7.50 | -2.04 | -25.12 % | 1 | 1 | 3/14/2025 |
| 1,280.00 | 0.20 | 10.00 | 6.22 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,290.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,300.00 | 0.10 | 10.00 | 2.25 | 5.05 | -5.85 | -72.22 % | 1 | 56 | 3/14/2025 |
| 1,310.00 | 0.05 | 10.00 | 1.59 | 5.025 | -27.41 | -94.52 % | 1 | 1 | 3/14/2025 |
| 1,320.00 | 9.00 | 4.80 | 9.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1,130.00 | 0.10 | 10.00 | 3.20 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,140.00 | 0.05 | 10.00 | 4.90 | 5.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,150.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,160.00 | 1.10 | 10.00 | 5.00 | 5.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,170.00 | 2.10 | 12.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,180.00 | 3.50 | 13.00 | 13.00 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,190.00 | 5.20 | 15.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,200.00 | 8.00 | 17.00 | 11.33 | 12.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,210.00 | 11.00 | 19.00 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,220.00 | 14.20 | 23.00 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,230.00 | 19.00 | 26.00 | 14.00 | 22.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,240.00 | 23.50 | 31.00 | 38.00 | 27.25 | 17.29 | 83.49 % | 1 | 1 | 3/14/2025 |
| 1,250.00 | 29.00 | 36.00 | 44.00 | 32.50 | 21.00 | 91.30 % | 1 | 3 | 3/14/2025 |
| 1,260.00 | 35.00 | 43.00 | 19.00 | 39.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,270.00 | 42.00 | 49.00 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,280.00 | 50.00 | 58.50 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,290.00 | 59.00 | 67.70 | 46.74 | 63.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,300.00 | 67.00 | 76.80 | 0.00 | 71.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,310.00 | 77.00 | 85.90 | 0.00 | 81.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,320.00 | 86.00 | 95.50 | 39.30 | 90.75 | -0.00 | 0.00 % | 0 | 1 | - |
ernie44
3 years ago
ernie44
3 years ago
ernie44
3 years ago
ernie44
3 years ago
ernie44
4 years ago
ernie44
5 years ago
ernie44
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
