
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.45 | 4.85 | 4.10 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 4.10 | 4.90 | 4.25 | 4.50 | 0.25 | 6.25 % | 1 | 53 | 4/25/2025 |
13.50 | 3.60 | 4.10 | 4.10 | 3.85 | 0.00 | 0.00 % | 0 | 100 | - |
14.00 | 3.00 | 3.70 | 2.62 | 3.35 | 0.00 | 0.00 % | 0 | 12 | - |
14.50 | 2.06 | 4.45 | 2.77 | 3.255 | -0.01 | -0.36 % | 2 | 34 | 4/25/2025 |
15.00 | 2.21 | 2.57 | 2.36 | 2.39 | -0.04 | -1.67 % | 6 | 153 | 4/25/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.56 | 1.67 | 1.54 | 1.615 | -0.06 | -3.75 % | 62 | 286 | 4/25/2025 |
16.50 | 1.04 | 1.30 | 1.24 | 1.17 | -0.01 | -0.80 % | 191 | 252 | 4/25/2025 |
17.00 | 0.90 | 0.98 | 0.95 | 0.94 | 0.00 | 0.00 % | 88 | 805 | 4/25/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.32 | 0.33 | 0.32 | 0.325 | -0.01 | -3.03 % | 402 | 878 | 4/25/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.13 | 0.16 | 0.14 | 0.145 | 0.00 | 0.00 % | 377 | 187 | 4/25/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.01 | -25.00 % | 1 | 284 | 4/25/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.02 | 0.06 | 0.07 | 0.04 | -0.02 | -22.22 % | 9 | 585 | 4/25/2025 |
14.00 | 0.06 | 0.09 | 0.10 | 0.075 | -0.02 | -16.67 % | 54 | 378 | 4/25/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.14 | 0.22 | 0.15 | 0.18 | -0.05 | -25.00 % | 167 | 734 | 4/25/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.52 | 1.70 | 1.58 | 1.61 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 1.94 | 2.22 | 2.07 | 2.08 | 0.00 | 0.00 % | 0 | 37 | - |
19.50 | 2.32 | 2.59 | 3.05 | 2.455 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 2.77 | 3.05 | 2.91 | 2.91 | 0.00 | 0.00 % | 0 | 39 | - |
20.50 | 3.25 | 3.55 | 4.10 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 4.20 | 4.55 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions