
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 7.70 | 9.05 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.35 | 8.55 | 9.75 | 8.45 | 0.00 | 0.00 % | 0 | 32 | - |
49.50 | 7.80 | 8.65 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.15 | 5.70 | 5.77 | 5.425 | 0.00 | 0.00 % | 0 | 164 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.55 | 3.65 | 3.38 | 3.60 | -0.59 | -14.86 % | 21 | 930 | 4/28/2025 |
55.00 | 2.66 | 2.95 | 2.76 | 2.805 | -0.44 | -13.75 % | 83 | 1,815 | 4/28/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.44 | 0.54 | 0.52 | 0.49 | -0.33 | -38.82 % | 778 | 2,067 | 4/28/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.08 | -47.06 % | 713 | 4,457 | 4/28/2025 |
64.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.06 | -46.15 % | 330 | 6,622 | 4/28/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.01 | 0.10 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.02 | -40.00 % | 19 | 250 | 4/28/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 2,087 | 1,841 | 4/28/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.06 | -42.86 % | 1,127 | 6,182 | 4/28/2025 |
53.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.05 | -26.32 % | 383 | 1,709 | 4/28/2025 |
54.00 | 0.19 | 0.22 | 0.19 | 0.205 | -0.13 | -40.62 % | 428 | 988 | 4/28/2025 |
55.00 | 0.30 | 0.36 | 0.34 | 0.33 | -0.12 | -26.09 % | 686 | 1,685 | 4/28/2025 |
56.00 | 0.56 | 0.60 | 0.59 | 0.58 | -0.15 | -20.27 % | 708 | 1,327 | 4/28/2025 |
57.00 | 0.93 | 1.00 | 0.96 | 0.965 | -0.13 | -11.93 % | 843 | 1,261 | 4/28/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.08 | 2.30 | 2.40 | 2.19 | 0.15 | 6.67 % | 71 | 1,436 | 4/28/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.50 | 4.10 | 4.05 | 3.80 | -0.42 | -9.40 % | 4 | 180 | 4/28/2025 |
62.00 | 4.65 | 5.05 | 5.03 | 4.85 | 0.28 | 5.89 % | 8 | 184 | 4/28/2025 |
63.00 | 5.55 | 5.95 | 5.75 | 5.75 | -0.02 | -0.35 % | 8 | 182 | 4/28/2025 |
64.00 | 6.50 | 7.00 | 6.87 | 6.75 | 0.06 | 0.88 % | 1 | 263 | 4/28/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.55 | 8.80 | 8.80 | 8.675 | -0.05 | -0.56 % | 1 | 178 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions