![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 25.40 | 29.20 | 25.44 | 27.30 | 10.89 | 74.85 % | 1 | 8 | 2/14/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 18.10 | 21.70 | 9.80 | 19.90 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.10 | 13.60 | 12.60 | 12.35 | 8.40 | 200.00 % | 115 | 206 | 2/14/2025 |
77.50 | 8.00 | 11.50 | 9.75 | 9.75 | 6.15 | 170.83 % | 32 | 255 | 2/14/2025 |
80.00 | 7.00 | 9.10 | 6.80 | 8.05 | 4.07 | 149.08 % | 217 | 828 | 2/14/2025 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 1.15 | 0.40 | 0.60 | 0.02 | 5.26 % | 202 | 348 | 2/14/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
115.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.05 | 0.40 | 0.05 | 0.225 | -1.72 | -97.18 % | 2 | 105 | 2/14/2025 |
70.00 | 0.05 | 0.25 | 0.05 | 0.15 | -2.35 | -97.92 % | 7 | 5,763 | 2/14/2025 |
72.50 | 0.20 | 0.55 | 0.26 | 0.375 | -3.29 | -92.68 % | 17 | 131 | 2/14/2025 |
75.00 | 0.10 | 0.55 | 0.50 | 0.325 | -4.00 | -88.89 % | 22 | 1,978 | 2/14/2025 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 2.20 | 0.40 | 1.15 | -7.80 | -95.12 % | 19 | 473 | 2/14/2025 |
82.50 | 0.05 | 0.75 | 0.65 | 0.40 | -7.45 | -91.98 % | 5 | 10 | 2/14/2025 |
85.00 | 0.55 | 1.15 | 0.60 | 0.85 | -8.80 | -93.62 % | 52 | 28 | 2/14/2025 |
90.00 | 1.00 | 5.30 | 3.70 | 3.15 | 0.00 | 0.00 % | 4 | 0 | 2/14/2025 |
95.00 | 6.00 | 9.90 | 8.00 | 7.95 | -11.00 | -57.89 % | 6 | 0 | 2/14/2025 |
100.00 | 11.60 | 14.30 | 21.10 | 12.95 | -4.90 | -18.85 % | 3 | 3 | 2/14/2025 |
105.00 | 15.90 | 19.60 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions