
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
257.50 | 25.10 | 28.40 | 22.30 | 26.75 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 20.50 | 23.90 | 20.45 | 22.20 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
265.00 | 17.90 | 21.20 | 18.35 | 19.55 | 2.20 | 13.62 % | 51 | 230 | 3/14/2025 |
267.50 | 15.70 | 19.00 | 11.91 | 17.35 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 14.30 | 15.20 | 13.80 | 14.75 | 2.33 | 20.31 % | 56 | 992 | 3/14/2025 |
272.50 | 10.90 | 14.20 | 9.70 | 12.55 | 0.00 | 0.00 % | 0 | 23 | - |
275.00 | 9.70 | 10.80 | 10.00 | 10.25 | 2.04 | 25.63 % | 19 | 203 | 3/14/2025 |
277.50 | 7.10 | 8.90 | 8.05 | 8.00 | 1.23 | 18.04 % | 18 | 26 | 3/14/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 4.80 | 5.30 | 5.00 | 5.05 | 1.36 | 37.36 % | 117 | 124 | 3/14/2025 |
285.00 | 3.50 | 3.90 | 3.80 | 3.70 | 1.28 | 50.79 % | 343 | 2,205 | 3/14/2025 |
287.50 | 2.40 | 2.80 | 2.50 | 2.60 | 0.71 | 39.66 % | 351 | 845 | 3/14/2025 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.90 | 1.25 | 1.05 | 1.075 | 0.20 | 23.53 % | 18 | 101 | 3/14/2025 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.25 | 0.50 | 0.30 | 0.375 | -0.40 | -57.14 % | 10 | 5 | 3/14/2025 |
300.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.17 | -45.95 % | 2 | 8 | 3/14/2025 |
305.00 | 0.75 | 0.70 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
310.00 | 0.24 | 1.35 | 0.24 | 0.795 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
257.50 | 0.10 | 1.55 | 0.76 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.20 | 0.45 | 0.41 | 0.325 | -0.54 | -56.84 % | 59 | 62 | 3/14/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.45 | 0.65 | 0.60 | 0.55 | -2.85 | -82.61 % | 61 | 68 | 3/14/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.85 | 1.20 | 1.07 | 1.025 | -1.18 | -52.44 % | 120 | 40 | 3/14/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 1.80 | 2.15 | 2.08 | 1.975 | -2.02 | -49.27 % | 14 | 84 | 3/14/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 4.60 | 6.10 | 5.27 | 5.35 | -2.43 | -31.56 % | 19 | 31 | 3/14/2025 |
287.50 | 6.00 | 6.40 | 7.00 | 6.20 | -2.06 | -22.74 % | 160 | 17 | 3/14/2025 |
290.00 | 7.40 | 9.20 | 8.65 | 8.30 | -1.88 | -17.85 % | 4 | 1 | 3/14/2025 |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 14.70 | 17.60 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions