
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.50 | 9.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.70 | 3.20 | 2.85 | 2.95 | -0.65 | -18.57 % | 2 | 6 | 3/14/2025 |
25.00 | 0.95 | 1.15 | 1.05 | 1.05 | -0.10 | -8.70 % | 27 | 105 | 3/14/2025 |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.04 | -44.44 % | 3 | 1,160 | 3/14/2025 |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 123 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.15 | 0.09 | 0.10 | 0.01 | 12.50 % | 1 | 23 | 3/14/2025 |
25.00 | 0.50 | 0.65 | 0.98 | 0.575 | 0.00 | 0.00 % | 0 | 40 | - |
30.00 | 4.20 | 5.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 9.10 | 9.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions