![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.80 | 4.85 | 4.85 | 4.825 | 0.00 | 0.00 % | 0 | 31 | - |
6.50 | 4.30 | 4.35 | 4.50 | 4.325 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 3.80 | 3.85 | 3.80 | 3.825 | 0.00 | 0.00 % | 0 | 263 | - |
7.50 | 3.30 | 3.35 | 3.30 | 3.325 | -0.15 | -4.35 % | 13 | 1,332 | 09:31:31 |
8.00 | 2.80 | 2.84 | 2.75 | 2.82 | -0.03 | -1.08 % | 2 | 284 | 09:21:17 |
8.50 | 2.30 | 2.34 | 2.37 | 2.32 | 0.00 | 0.00 % | 0 | 166 | - |
9.00 | 1.80 | 1.85 | 1.93 | 1.825 | 0.00 | 0.00 % | 0 | 480 | - |
9.50 | 1.31 | 1.35 | 1.39 | 1.33 | -0.11 | -7.33 % | 1 | 194 | 08:49:06 |
10.00 | 0.82 | 0.86 | 0.83 | 0.84 | -0.19 | -18.63 % | 52 | 1,871 | 09:39:32 |
10.50 | 0.37 | 0.39 | 0.39 | 0.38 | -0.18 | -31.58 % | 177 | 2,797 | 09:48:40 |
11.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.12 | -54.55 % | 2,158 | 30,185 | 09:51:01 |
11.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 1,353 | 11,419 | 09:47:01 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,151 | 24,018 | 09:31:31 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 4,216 | 08:54:53 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 27 | 19,190 | 08:56:26 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,250 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 12,869 | 09:20:00 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,437 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 24,288 | - |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,046 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 551 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 229 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 248 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,695 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,627 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9,266 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 1,056 | 09:18:16 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 96 | 8,370 | 09:35:38 |
10.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.01 | 20.00 % | 126 | 5,968 | 09:49:37 |
11.00 | 0.27 | 0.29 | 0.30 | 0.28 | 0.11 | 57.89 % | 2,067 | 17,758 | 09:45:15 |
11.50 | 0.69 | 0.72 | 0.74 | 0.705 | 0.15 | 25.42 % | 14 | 1,289 | 09:36:34 |
12.00 | 1.17 | 1.21 | 1.22 | 1.19 | 0.22 | 22.00 % | 29 | 13,017 | 09:30:05 |
12.50 | 1.67 | 1.71 | 1.61 | 1.69 | 0.00 | 0.00 % | 0 | 222 | - |
13.00 | 2.15 | 2.21 | 2.11 | 2.18 | 0.00 | 0.00 % | 0 | 612 | - |
13.50 | 2.65 | 2.71 | 2.87 | 2.68 | 0.00 | 0.00 % | 0 | 138 | - |
14.00 | 3.15 | 3.25 | 3.09 | 3.20 | 0.00 | 0.00 % | 0 | 212 | - |
14.50 | 3.65 | 3.75 | 3.60 | 3.70 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 4.15 | 4.25 | 4.10 | 4.20 | 0.00 | 0.00 % | 0 | 212 | - |
15.50 | 4.65 | 4.75 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions