We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 28.60 | 33.40 | 27.05 | 31.00 | 0.00 | 0.00 % | 0 | 361 | - |
| 512.50 | 25.80 | 31.40 | 12.80 | 28.60 | 0.00 | 0.00 % | 0 | 38 | - |
| 515.00 | 23.80 | 28.70 | 26.43 | 26.25 | 3.13 | 13.43 % | 1 | 31 | 2/14/2025 |
| 517.50 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 520.00 | 18.50 | 23.80 | 22.07 | 21.15 | 0.50 | 2.32 % | 2 | 170 | 2/14/2025 |
| 522.50 | 16.00 | 20.70 | 12.16 | 18.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 525.00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 % | 0 | 56 | - |
| 527.50 | 12.40 | 16.30 | 7.80 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00 | 0.00 % | 0 | 250 | - |
| 535.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 540.00 | 4.10 | 6.50 | 5.00 | 5.30 | 0.00 | 0.00 % | 28 | 165 | 2/14/2025 |
| 545.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 215 | - |
| 550.00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 74 | - |
| 555.00 | 0.45 | 1.25 | 1.32 | 0.85 | 0.68 | 106.25 % | 1 | 24 | 2/14/2025 |
| 560.00 | 0.25 | 0.95 | 0.28 | 0.60 | -0.12 | -30.00 % | 1 | 60 | 2/14/2025 |
| 565.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 570.00 | 0.10 | 0.15 | 0.18 | 0.125 | -0.02 | -10.00 % | 2 | 388 | 2/14/2025 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 3.30 | 4.30 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 18 | - |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.05 | 0.85 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 52 | - |
| 512.50 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 % | 0 | 15 | - |
| 515.00 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 % | 0 | 37 | - |
| 517.50 | 0.40 | 1.15 | 0.54 | 0.775 | -1.86 | -77.50 % | 2 | 9 | 2/14/2025 |
| 520.00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 26 | - |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 527.50 | 0.45 | 2.20 | 1.43 | 1.325 | -1.67 | -53.87 % | 2 | 1 | 2/14/2025 |
| 530.00 | 1.00 | 2.35 | 1.55 | 1.675 | -0.76 | -32.90 % | 6 | 32 | 2/14/2025 |
| 535.00 | 2.20 | 4.80 | 3.00 | 3.50 | -1.50 | -33.33 % | 10 | 1 | 2/14/2025 |
| 540.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 555.00 | 12.10 | 18.30 | 23.60 | 15.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 560.00 | 17.00 | 22.80 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 22.20 | 28.20 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 575.00 | 31.90 | 39.00 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 36.80 | 43.70 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 42.00 | 49.20 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
