We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 6.50 | 6.80 | 10.70 | 6.65 | -0.00 | 0.00 % | 0 | 1,401 | - |
| 27.50 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.35 | 2.15 | 2.15 | 1.75 | -0.95 | -30.65 % | 131 | 5 | 3/14/2025 |
| 32.50 | 0.60 | 0.70 | 0.95 | 0.65 | 0.24 | 33.80 % | 1 | 1,584 | 3/14/2025 |
| 35.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.02 | -13.33 % | 10 | 255 | 3/14/2025 |
| 37.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 211 | - |
| 40.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 689 | - |
| 42.50 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 599 | - |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 350 | - |
| 47.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1,259 | - |
| 50.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 6,362 | - |
| 52.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 68 | - |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 348 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 204 | - |
| 27.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 87 | - |
| 30.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.40 | -47.06 % | 10 | 466 | 3/14/2025 |
| 32.50 | 0.55 | 2.15 | 1.55 | 1.35 | -0.48 | -23.65 % | 22 | 226 | 3/14/2025 |
| 35.00 | 3.40 | 4.60 | 3.90 | 4.00 | 0.00 | 0.00 % | 0 | 215 | - |
| 37.50 | 5.80 | 6.60 | 6.40 | 6.20 | 0.00 | 0.00 % | 0 | 266 | - |
| 40.00 | 8.30 | 10.20 | 8.12 | 9.25 | -0.80 | -8.97 % | 5 | 566 | 3/14/2025 |
| 42.50 | 10.70 | 12.50 | 11.00 | 11.60 | -0.42 | -3.68 % | 67 | 142 | 3/14/2025 |
| 45.00 | 13.30 | 14.40 | 13.50 | 13.85 | -0.42 | -3.02 % | 67 | 78 | 3/14/2025 |
| 47.50 | 15.30 | 17.80 | 14.90 | 16.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 17.80 | 18.80 | 6.50 | 18.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 52.50 | 20.30 | 21.50 | 17.05 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 22.80 | 25.10 | 7.90 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
