
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 88.40 | 91.40 | 94.10 | 89.90 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 78.10 | 81.00 | 0.00 | 79.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 68.90 | 71.80 | 0.00 | 70.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 59.30 | 62.20 | 0.00 | 60.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 49.00 | 52.80 | 55.60 | 50.90 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 40.00 | 43.70 | 33.10 | 41.85 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 31.30 | 35.00 | 27.20 | 33.15 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 23.90 | 26.60 | 23.70 | 25.25 | 4.79 | 25.33 % | 1 | 3 | 4/22/2025 |
340.00 | 17.40 | 18.80 | 18.00 | 18.10 | 5.50 | 44.00 % | 1 | 31 | 4/22/2025 |
350.00 | 11.90 | 12.70 | 11.70 | 12.30 | 3.60 | 44.44 % | 55 | 451 | 4/22/2025 |
360.00 | 7.10 | 8.10 | 7.50 | 7.60 | 2.90 | 63.04 % | 165 | 162 | 4/22/2025 |
370.00 | 4.00 | 4.70 | 4.50 | 4.35 | 1.80 | 66.67 % | 17 | 234 | 4/22/2025 |
380.00 | 1.80 | 2.40 | 1.70 | 2.10 | 0.15 | 9.68 % | 222 | 119 | 4/22/2025 |
390.00 | 0.60 | 2.90 | 1.04 | 1.75 | 0.39 | 60.00 % | 12 | 108 | 4/22/2025 |
400.00 | 0.30 | 1.00 | 0.43 | 0.65 | 0.03 | 7.50 % | 15 | 106 | 4/22/2025 |
410.00 | 0.05 | 0.30 | 0.30 | 0.175 | -0.01 | -3.23 % | 2 | 307 | 4/22/2025 |
420.00 | 0.00 | 0.90 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 59 | - |
430.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 1.15 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.15 | 1.05 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.20 | 1.00 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.30 | 2.25 | 1.55 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.65 | 1.50 | 1.15 | 1.075 | -0.95 | -45.24 % | 201 | 2 | 4/22/2025 |
300.00 | 1.15 | 2.15 | 1.72 | 1.65 | -1.48 | -46.25 % | 2 | 16 | 4/22/2025 |
310.00 | 1.30 | 2.85 | 3.30 | 2.075 | -1.46 | -30.67 % | 1 | 144 | 4/22/2025 |
320.00 | 3.40 | 4.20 | 4.87 | 3.80 | -2.23 | -31.41 % | 1 | 64 | 4/22/2025 |
330.00 | 5.40 | 6.20 | 5.80 | 5.80 | -3.71 | -39.01 % | 4 | 157 | 4/22/2025 |
340.00 | 8.40 | 9.10 | 9.40 | 8.75 | -5.90 | -38.56 % | 202 | 1,036 | 4/22/2025 |
350.00 | 12.40 | 13.20 | 12.50 | 12.80 | -6.90 | -35.57 % | 42 | 2,370 | 4/22/2025 |
360.00 | 17.80 | 18.60 | 17.80 | 18.20 | -4.20 | -19.09 % | 1 | 49 | 4/22/2025 |
370.00 | 24.20 | 25.60 | 25.40 | 24.90 | 0.00 | 0.00 % | 0 | 15 | - |
380.00 | 32.30 | 33.80 | 31.52 | 33.05 | 0.00 | 0.00 % | 0 | 8 | - |
390.00 | 40.00 | 43.80 | 42.90 | 41.90 | -0.40 | -0.92 % | 2 | 5 | 4/22/2025 |
400.00 | 50.40 | 53.00 | 57.60 | 51.70 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 60.40 | 63.40 | 63.90 | 61.90 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 70.40 | 72.80 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 79.60 | 83.70 | 0.00 | 81.65 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 89.60 | 93.70 | 0.00 | 91.65 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 99.50 | 103.80 | 0.00 | 101.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions