S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tenet Healthcare Corporation New (THC)
Tenet Healthcare Corporation New (THC) Options

THC Tenet Healthcare Corporation New

145.64

0.00 (0.00%)

Pre Market

Last Updated: 03:31:52

Delayed by 15 minutes

THC Dec 20 2024 130 Call

View Full THC Chain

13.88 0.00 (0.00%)

Bid	15.30	Volume	0	Exp. Date	Dec 20 2024
Offer	17.30	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.88	Last Trade	- -

THC Option Chain - Dec 20 2024

THC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	24.00	28.60	23.65	0.00 %	0	72
125.00	20.50	22.20	41.03	0.00 %	0	41
130.00	15.30	17.30	13.88	0.00 %	0	9
135.00	12.40	13.00	11.50	7.18 %	1	26
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	5.80	6.00	5.60	3.32 %	17	182
150.00	3.40	3.80	3.50	10.41 %	14	206
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.55	0.85	0.62	6.90 %	9	348

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.10	1.90	0.60	0.00 %	0	233
125.00	0.40	0.60	1.04	0.00 %	0	119
130.00	0.75	1.05	1.15	-14.81 %	2	346
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	4.60	4.90	5.00	-18.03 %	2	628
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0

Ces Energy Solutions (PK)

Franklin Tem ICAV Frankl...

BNP Paribas Issuance

Carawine Resources (PK)

Invesco Euro Stoxx High ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions