
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 15.60 | 17.10 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 14.60 | 15.90 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 12.60 | 13.90 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 12.20 | 12.80 | 12.50 | 12.50 | -1.30 | -9.42 % | 3 | 27 | 2/18/2025 |
111.00 | 10.90 | 12.40 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 8.60 | 9.40 | 8.88 | 9.00 | 0.00 | 0.00 % | 1 | 0 | 2/18/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 6.80 | 7.10 | 6.87 | 6.95 | 0.00 | 0.00 % | 8 | 0 | 2/18/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 4.90 | 5.10 | 5.05 | 5.00 | -1.55 | -23.48 % | 111 | 63 | 2/18/2025 |
121.00 | 4.30 | 4.50 | 4.50 | 4.40 | -1.23 | -21.47 % | 293 | 21 | 2/18/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.00 | 0.00 % | 36 | 0 | 2/18/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.60 | 0.65 | 0.60 | 0.625 | -0.16 | -21.05 % | 114 | 0 | 2/18/2025 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.05 | -5.00 % | 196 | 1 | 2/18/2025 |
114.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.07 | -5.98 % | 184 | 84 | 2/18/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.55 | 1.80 | 1.60 | 1.675 | 0.10 | 6.67 % | 107 | 16 | 2/18/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.05 | 2.45 | 2.23 | 2.25 | 0.17 | 8.25 % | 229 | 65 | 2/18/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 3.30 | 5.00 | 3.43 | 4.15 | 0.33 | 10.65 % | 2,287 | 658 | 2/18/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions