We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 234 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 528 | Day's Range | 4.40 - 7.34 |
| Open | 6.40 | Prev Close | 2.94 | Last Trade | 2/19/2025 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.80 | 4.40 | 3.70 | -70.40 % | 15 | 30 |
| 111.00 | 1.70 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.25 | 2.95 | 3.80 | -63.74 % | 4 | 10 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.30 | 0.45 | 0.35 | -94.91 % | 49 | 6 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 141 | 371 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.40 | 0.50 | 0.40 | -33.33 % | 170 | 94 |
| 112.00 | 0.60 | 0.70 | 0.65 | -15.58 % | 287 | 155 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.85 | 2.05 | 1.97 | 35.86 % | 322 | 606 |
| 116.00 | 2.50 | 2.85 | 2.67 | 66.88 % | 51 | 100 |
| 117.00 | 3.30 | 3.60 | 3.20 | 72.04 % | 317 | 419 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
