We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 60 | Day's Range | 10.50 - 10.50 |
| Open | 10.50 | Prev Close | 5.10 | Last Trade | 2/19/2025 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.10 | 4.50 | 3.70 | -70.40 % | 15 | 30 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.50 | 2.10 | 2.85 | -68.09 % | 60 | 1 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 93 | 0 |
| 117.00 | 0.30 | 0.45 | 0.35 | -94.91 % | 49 | 6 |
| 118.00 | 0.15 | 0.25 | 0.29 | -95.50 % | 142 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 0.35 | 0.28 | -37.78 % | 565 | 1,625 |
| 111.00 | 0.35 | 0.50 | 0.40 | -33.33 % | 170 | 94 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.80 | 2.05 | 2.10 | 44.83 % | 320 | 606 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.20 | 3.50 | 3.20 | 72.04 % | 317 | 419 |
| 118.00 | 4.00 | 4.30 | 2.90 | 30.04 % | 68 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
