
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 9.05 | 10.60 | 0.00 | 9.825 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 8.30 | 9.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.55 | 8.60 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 4.30 | 4.45 | 4.30 | 4.375 | 0.75 | 21.13 % | 2 | 27 | 3/14/2025 |
114.00 | 2.92 | 3.65 | 3.61 | 3.285 | 0.56 | 18.36 % | 73 | 83 | 3/14/2025 |
115.00 | 2.70 | 2.89 | 2.88 | 2.795 | 0.62 | 27.43 % | 1,578 | 2,971 | 3/14/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.54 | 1.67 | 1.55 | 1.605 | 0.38 | 32.48 % | 479 | 276 | 3/14/2025 |
118.00 | 1.09 | 1.20 | 1.09 | 1.145 | 0.21 | 23.86 % | 128 | 1,520 | 3/14/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.13 | 35.14 % | 1,280 | 4,928 | 3/14/2025 |
121.00 | 0.27 | 0.32 | 0.30 | 0.295 | 0.01 | 3.45 % | 126 | 586 | 3/14/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.06 | 0.25 | 0.08 | 0.155 | 0.01 | 14.29 % | 26 | 250 | 3/14/2025 |
125.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 111 | 5,985 | 3/14/2025 |
126.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 4 | 384 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.06 | 0.14 | 0.07 | 0.10 | -0.14 | -66.67 % | 2 | 15 | 3/14/2025 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.23 | 0.27 | 0.28 | 0.25 | -0.33 | -54.10 % | 21 | 223 | 3/14/2025 |
112.00 | 0.32 | 0.36 | 0.32 | 0.34 | -0.57 | -64.04 % | 98 | 1,593 | 3/14/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 4.25 | 4.55 | 4.36 | 4.40 | -1.39 | -24.17 % | 21 | 504 | 3/14/2025 |
122.00 | 5.10 | 6.30 | 6.50 | 5.70 | 0.00 | 0.00 % | 0 | 69 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions