![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.85 | 6.40 | 4.55 | 5.625 | 0.00 | 0.00 % | 0 | 7 | - |
21.50 | 4.35 | 4.50 | 3.90 | 4.425 | 0.00 | 0.00 % | 0 | 7 | - |
22.00 | 2.06 | 4.70 | 3.98 | 3.38 | 0.00 | 0.00 % | 0 | 15 | - |
22.50 | 3.30 | 3.50 | 3.45 | 3.40 | -0.30 | -8.00 % | 10 | 2,501 | 08:37:18 |
23.00 | 2.37 | 3.05 | 2.59 | 2.71 | 0.00 | 0.00 % | 0 | 26 | - |
23.50 | 2.34 | 2.64 | 2.07 | 2.49 | 0.00 | 0.00 % | 0 | 202 | - |
24.00 | 1.87 | 2.04 | 2.30 | 1.955 | 0.00 | 0.00 % | 0 | 572 | - |
24.50 | 1.38 | 1.51 | 1.51 | 1.445 | 0.00 | 0.00 % | 0 | 1,000 | - |
25.00 | 1.00 | 1.18 | 1.13 | 1.09 | -0.02 | -1.74 % | 50 | 20,115 | 08:38:42 |
25.50 | 0.63 | 0.86 | 0.91 | 0.745 | 0.00 | 0.00 % | 0 | 2,197 | - |
26.00 | 0.36 | 0.42 | 0.44 | 0.39 | -0.12 | -21.43 % | 35 | 9,444 | 08:39:34 |
26.50 | 0.18 | 0.25 | 0.18 | 0.215 | -0.17 | -48.57 % | 1 | 1,835 | 08:44:27 |
27.00 | 0.08 | 0.13 | 0.18 | 0.105 | 0.00 | 0.00 % | 0 | 5,138 | - |
27.50 | 0.03 | 0.07 | 0.12 | 0.05 | 0.00 | 0.00 % | 0 | 3,033 | - |
28.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 390 | - |
28.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 279 | - |
29.00 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 703 | - |
29.50 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 2,913 | - |
31.00 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 38 | - |
21.50 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 45 | - |
22.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 900 | - |
22.50 | 0.02 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 864 | - |
23.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 9,893 | - |
23.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 813 | - |
24.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 5,128 | - |
24.50 | 0.05 | 0.08 | 0.07 | 0.065 | 0.00 | 0.00 % | 0 | 3,973 | - |
25.00 | 0.11 | 0.15 | 0.09 | 0.13 | 0.00 | 0.00 % | 0 | 6,130 | - |
25.50 | 0.24 | 0.30 | 0.30 | 0.27 | 0.10 | 50.00 % | 4 | 3,941 | 08:45:12 |
26.00 | 0.46 | 0.54 | 0.52 | 0.50 | 0.18 | 52.94 % | 2 | 1,260 | 08:45:43 |
26.50 | 0.76 | 0.84 | 0.58 | 0.80 | 0.00 | 0.00 % | 0 | 196 | - |
27.00 | 1.02 | 1.36 | 0.94 | 1.19 | 0.00 | 0.00 % | 0 | 886 | - |
27.50 | 1.51 | 1.81 | 1.41 | 1.66 | 0.00 | 0.00 % | 0 | 425 | - |
28.00 | 1.94 | 2.24 | 3.45 | 2.09 | 0.00 | 0.00 % | 0 | 22 | - |
28.50 | 2.41 | 2.74 | 3.10 | 2.575 | 0.00 | 0.00 % | 0 | 178 | - |
29.00 | 3.05 | 3.20 | 5.20 | 3.125 | 0.00 | 0.00 % | 0 | 11 | - |
29.50 | 3.55 | 3.70 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.05 | 4.20 | 3.60 | 4.125 | 0.00 | 0.00 % | 0 | 189 | - |
31.00 | 3.70 | 6.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions