We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.40 | 2.74 | 2.06 | -10.43 % | 5 | 572 |
| 24.50 | 1.87 | 2.75 | 1.34 | -28.72 % | 3 | 999 |
| 25.00 | 1.38 | 1.74 | 1.15 | -25.81 % | 29 | 19,697 |
| 25.50 | 0.97 | 1.84 | 0.79 | -23.30 % | 10 | 2,197 |
| 26.00 | 0.43 | 0.70 | 0.32 | -52.94 % | 41 | 9,412 |
| 26.50 | 0.23 | 0.34 | 0.15 | -50.00 % | 58 | 1,858 |
| 27.00 | 0.05 | 0.11 | 0.08 | -55.56 % | 6 | 5,118 |
| 27.50 | 0.01 | 0.85 | 0.02 | -80.00 % | 10 | 3,024 |
| 28.00 | 0.03 | 0.21 | 0.03 | 0.00 % | 0 | 391 |
| 28.50 | 0.03 | 0.20 | 0.02 | -33.33 % | 6 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 5,118 |
| 24.50 | 0.01 | 0.55 | 0.01 | -66.67 % | 4 | 3,973 |
| 25.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 10 | 6,158 |
| 25.50 | 0.02 | 0.05 | 0.05 | -50.00 % | 5 | 3,936 |
| 26.00 | 0.10 | 0.13 | 0.12 | -50.00 % | 63 | 1,262 |
| 26.50 | 0.09 | 0.35 | 0.28 | -36.36 % | 45 | 234 |
| 27.00 | 0.43 | 0.66 | 0.94 | 20.51 % | 3 | 886 |
| 27.50 | 0.87 | 1.21 | 1.41 | 0.00 % | 0 | 425 |
| 28.00 | 1.21 | 1.89 | 3.45 | 0.00 % | 0 | 22 |
| 28.50 | 1.90 | 2.13 | 3.10 | 0.00 % | 0 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
