
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 74.00 | 77.90 | 0.00 | 75.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 68.90 | 72.80 | 0.00 | 70.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 64.00 | 67.60 | 0.00 | 65.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 59.10 | 62.90 | 0.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 54.20 | 57.60 | 0.00 | 55.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 49.70 | 52.70 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 39.30 | 42.70 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 29.60 | 33.40 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.30 | 24.00 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 11.50 | 14.10 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 6.50 | 7.20 | 5.80 | 6.85 | 0.00 | 0.00 % | 0 | 15 | - |
260.00 | 2.50 | 3.00 | 2.68 | 2.75 | 0.16 | 6.35 % | 1 | 15 | 14:56:32 |
270.00 | 0.65 | 1.00 | 0.83 | 0.825 | -0.09 | -9.78 % | 2 | 766 | 14:56:32 |
280.00 | 0.10 | 0.50 | 0.20 | 0.30 | -0.09 | -31.03 % | 1 | 199 | 14:15:58 |
290.00 | 0.05 | 1.30 | 0.07 | 0.675 | -0.23 | -76.67 % | 14 | 82 | 12:39:22 |
300.00 | 1.12 | 0.75 | 1.12 | 0.935 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.13 | 0.55 | 0.13 | 0.34 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.20 | 2.60 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.90 | 1.60 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 2.30 | 2.90 | 2.33 | 2.60 | 0.00 | 0.00 % | 0 | 9 | - |
250.00 | 5.70 | 6.40 | 4.80 | 6.05 | -1.40 | -22.58 % | 1 | 43 | 09:47:57 |
260.00 | 11.50 | 12.50 | 12.10 | 12.00 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 18.50 | 21.30 | 20.15 | 19.90 | 2.90 | 16.81 % | 4 | 36 | 14:29:01 |
280.00 | 28.00 | 30.90 | 17.10 | 29.45 | 0.00 | 0.00 % | 0 | 137 | - |
290.00 | 37.60 | 40.50 | 19.00 | 39.05 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 47.60 | 51.30 | 26.80 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 57.50 | 61.20 | 0.00 | 59.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 67.50 | 71.20 | 0.00 | 69.35 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 77.50 | 81.50 | 0.00 | 79.50 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 87.50 | 91.50 | 0.00 | 89.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions