We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 48.70 | 52.70 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 44.00 | 47.70 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 39.50 | 42.70 | 57.95 | 41.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 34.50 | 37.70 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 28.90 | 33.00 | 34.12 | 30.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 25.30 | 28.00 | 31.65 | 26.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 160.00 | 20.70 | 23.00 | 22.00 | 21.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 165.00 | 16.00 | 19.00 | 17.50 | 17.50 | 2.00 | 12.90 % | 15 | 16 | 08:54:12 |
| 170.00 | 12.90 | 13.90 | 14.03 | 13.40 | -12.19 | -46.49 % | 5 | 4 | 10:18:45 |
| 175.00 | 9.50 | 10.40 | 16.70 | 9.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 180.00 | 6.70 | 7.30 | 5.65 | 7.00 | 0.00 | 0.00 % | 0 | 838 | - |
| 185.00 | 4.50 | 5.00 | 5.45 | 4.75 | 1.91 | 53.95 % | 3 | 31 | 09:16:03 |
| 190.00 | 2.70 | 3.20 | 3.30 | 2.95 | 1.11 | 50.68 % | 3 | 119 | 10:18:45 |
| 195.00 | 1.85 | 2.00 | 1.90 | 1.925 | 0.48 | 33.80 % | 7 | 89 | 11:59:07 |
| 200.00 | 1.15 | 1.30 | 1.15 | 1.225 | 0.40 | 53.33 % | 8 | 146 | 12:00:05 |
| 210.00 | 0.35 | 0.50 | 3.00 | 0.425 | 0.00 | 0.00 % | 0 | 62 | - |
| 220.00 | 1.00 | 0.95 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 174 | - |
| 230.00 | 12.60 | 1.45 | 12.60 | 7.025 | 0.00 | 0.00 % | 0 | 8 | - |
| 240.00 | 0.05 | 0.30 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 36 | - |
| 250.00 | 0.80 | 0.10 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 109 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.88 | 0.95 | 0.88 | 0.915 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 6.10 | 0.60 | 6.10 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 0.05 | 0.75 | 0.15 | 0.40 | -0.80 | -84.21 % | 1 | 26 | 09:28:24 |
| 145.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
| 150.00 | 0.20 | 1.00 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 146 | - |
| 155.00 | 0.55 | 0.80 | 1.20 | 0.675 | 0.00 | 0.00 % | 0 | 12 | - |
| 160.00 | 1.00 | 1.20 | 1.29 | 1.10 | 0.00 | 0.00 % | 0 | 22 | - |
| 165.00 | 1.70 | 1.85 | 3.41 | 1.775 | 0.00 | 0.00 % | 0 | 78 | - |
| 170.00 | 2.70 | 3.00 | 4.30 | 2.85 | 0.00 | 0.00 % | 0 | 23 | - |
| 175.00 | 4.20 | 4.50 | 3.70 | 4.35 | -1.10 | -22.92 % | 1 | 34 | 09:25:55 |
| 180.00 | 6.10 | 6.70 | 7.40 | 6.40 | 0.00 | 0.00 % | 0 | 42 | - |
| 185.00 | 8.90 | 9.40 | 11.20 | 9.15 | 0.00 | 0.00 % | 0 | 184 | - |
| 190.00 | 12.00 | 13.20 | 5.60 | 12.60 | 0.00 | 0.00 % | 0 | 40 | - |
| 195.00 | 14.40 | 18.60 | 6.00 | 16.50 | 0.00 | 0.00 % | 0 | 131 | - |
| 200.00 | 18.70 | 22.90 | 8.90 | 20.80 | 0.00 | 0.00 % | 0 | 50 | - |
| 210.00 | 28.00 | 32.10 | 17.70 | 30.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 220.00 | 37.70 | 41.80 | 20.20 | 39.75 | 0.00 | 0.00 % | 0 | 35 | - |
| 230.00 | 47.60 | 51.70 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 57.50 | 61.70 | 0.00 | 59.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 67.50 | 71.70 | 0.00 | 69.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
