
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 51.40 | 55.10 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 47.30 | 50.00 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.70 | 40.30 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.90 | 35.40 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.90 | 30.60 | 24.50 | 29.25 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 14.33 | 14.33 | 14.33 | 14.33 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00 | 0.00 % | 0 | 500 | - |
210.00 | 1.00 | 1.60 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 631 | - |
220.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.10 | 0.85 | 1.25 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.30 | 0.85 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.50 | 1.10 | 0.81 | 0.80 | 0.00 | 0.00 % | 0 | 449 | - |
175.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 82 | - |
185.00 | 0.95 | 2.55 | 1.98 | 1.75 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 4.10 | 4.90 | 4.50 | 4.50 | -1.00 | -18.18 % | 2 | 15 | 4/17/2025 |
200.00 | 6.30 | 8.40 | 6.40 | 7.35 | -0.50 | -7.25 % | 2 | 4 | 4/17/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.40 | 23.50 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 40.50 | 44.10 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 60.40 | 64.70 | 0.00 | 62.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 70.60 | 73.10 | 0.00 | 71.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions