
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 62.10 | 64.80 | 0.00 | 63.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 57.20 | 59.30 | 46.10 | 58.25 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 51.90 | 55.10 | 0.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 46.60 | 49.20 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.30 | 44.50 | 43.60 | 43.40 | -6.90 | -13.66 % | 15 | 16 | 12:48:17 |
185.00 | 36.80 | 39.70 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 31.80 | 34.40 | 33.80 | 33.10 | -4.18 | -11.01 % | 150 | 1 | 12:15:44 |
195.00 | 27.70 | 29.20 | 28.40 | 28.45 | -0.56 | -1.93 % | 5 | 7 | 12:48:17 |
200.00 | 22.50 | 24.00 | 23.30 | 23.25 | -6.49 | -21.79 % | 30 | 34 | 12:48:17 |
210.00 | 12.90 | 14.20 | 13.40 | 13.55 | -4.90 | -26.78 % | 205 | 138 | 12:48:17 |
220.00 | 4.20 | 4.50 | 4.31 | 4.35 | -0.29 | -6.30 % | 9 | 261 | 11:19:22 |
230.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.05 | -10.00 % | 13 | 1,044 | 12:00:34 |
240.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 7 | 1,333 | 09:42:24 |
250.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 74 | 09:56:11 |
260.00 | 0.02 | 0.35 | 0.18 | 0.185 | 0.16 | 800.00 % | 1 | 13 | 08:49:17 |
270.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 0.25 | 0.25 | 0.08 | 0.25 | -0.17 | -68.00 % | 2 | 53 | 10:37:41 |
190.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.10 | -50.00 % | 3 | 21 | 08:32:00 |
195.00 | 0.23 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00 % | 0 | 38 | - |
200.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 156 | - |
210.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.33 % | 79 | 273 | 12:32:00 |
220.00 | 1.65 | 1.85 | 1.85 | 1.75 | -0.03 | -1.60 % | 52 | 510 | 12:59:50 |
230.00 | 7.70 | 8.20 | 7.60 | 7.95 | -0.35 | -4.40 % | 2 | 253 | 12:10:50 |
240.00 | 16.70 | 19.10 | 11.40 | 17.90 | 0.00 | 0.00 % | 0 | 22 | - |
250.00 | 25.80 | 29.10 | 17.80 | 27.45 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 36.20 | 38.60 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 45.90 | 49.00 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 56.40 | 59.20 | 0.00 | 57.80 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 66.40 | 69.10 | 0.00 | 67.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 76.40 | 78.80 | 0.00 | 77.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions