We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.50 | Volume | 22,698 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 27,130 | Day's Range | 5.10 - 26.70 |
| Open | 9.18 | Prev Close | 4.42 | Last Trade | 7/22/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 26.10 | 26.50 | 25.70 | 375.05 % | 11,846 | 1,601 |
| 5,540.00 | 21.90 | 22.30 | 22.20 | 402.26 % | 22,698 | 27,130 |
| 5,545.00 | 18.00 | 18.30 | 18.15 | 406.98 % | 22,434 | 23,255 |
| 5,550.00 | 14.40 | 14.70 | 14.60 | 403.45 % | 32,628 | 5,668 |
| 5,555.00 | 11.30 | 11.50 | 11.50 | 404.39 % | 26,683 | 1,146 |
| 5,560.00 | 8.50 | 8.70 | 8.60 | 385.88 % | 43,006 | 3,892 |
| 5,565.00 | 6.20 | 6.40 | 6.30 | 346.81 % | 33,525 | 950 |
| 5,570.00 | 4.30 | 4.50 | 4.40 | 282.61 % | 40,150 | 1,809 |
| 5,575.00 | 2.90 | 3.00 | 2.95 | 268.75 % | 44,187 | 2,167 |
| 5,580.00 | 1.90 | 2.00 | 1.95 | 200.00 % | 39,346 | 4,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 2.15 | 2.20 | 2.15 | -94.17 % | 22,841 | 1,116 |
| 5,540.00 | 2.90 | 3.00 | 3.00 | -92.64 % | 28,329 | 1,585 |
| 5,545.00 | 4.00 | 4.10 | 4.20 | -90.65 % | 19,372 | 1,952 |
| 5,550.00 | 5.40 | 5.50 | 5.50 | -88.81 % | 16,825 | 4,154 |
| 5,555.00 | 7.20 | 7.30 | 7.30 | -86.02 % | 10,792 | 1,347 |
| 5,560.00 | 9.40 | 9.60 | 9.40 | -81.20 % | 7,571 | 1,204 |
| 5,565.00 | 12.10 | 12.30 | 12.09 | -80.75 % | 3,317 | 1,475 |
| 5,570.00 | 15.20 | 15.40 | 15.22 | -77.11 % | 1,445 | 946 |
| 5,575.00 | 18.60 | 19.00 | 20.84 | -70.93 % | 1,075 | 590 |
| 5,580.00 | 22.60 | 23.00 | 23.17 | -68.39 % | 928 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
