We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 11,088 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 1,347 | Day's Range | 7.20 - 34.73 |
| Open | 33.22 | Prev Close | 52.23 | Last Trade | 7/22/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 25.20 | 25.60 | 25.07 | 363.40 % | 11,890 | 1,601 |
| 5,540.00 | 21.00 | 21.40 | 21.65 | 389.82 % | 22,755 | 27,130 |
| 5,545.00 | 17.20 | 17.50 | 17.75 | 395.81 % | 22,505 | 23,255 |
| 5,550.00 | 13.70 | 13.90 | 13.70 | 372.41 % | 32,674 | 5,668 |
| 5,555.00 | 10.60 | 10.80 | 11.00 | 382.46 % | 26,772 | 1,146 |
| 5,560.00 | 7.90 | 8.10 | 7.90 | 346.33 % | 43,425 | 3,892 |
| 5,565.00 | 5.70 | 5.90 | 5.90 | 318.44 % | 33,845 | 950 |
| 5,570.00 | 3.90 | 4.10 | 3.90 | 239.13 % | 40,423 | 1,809 |
| 5,575.00 | 2.60 | 2.70 | 2.60 | 225.00 % | 44,497 | 2,167 |
| 5,580.00 | 1.70 | 1.75 | 1.70 | 161.54 % | 39,575 | 4,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 2.25 | 2.35 | 2.22 | -93.98 % | 23,027 | 1,116 |
| 5,540.00 | 3.00 | 3.20 | 3.17 | -92.22 % | 28,454 | 1,585 |
| 5,545.00 | 4.20 | 4.30 | 4.32 | -90.38 % | 19,578 | 1,952 |
| 5,550.00 | 5.70 | 5.80 | 5.85 | -88.10 % | 17,151 | 4,154 |
| 5,555.00 | 7.60 | 7.70 | 7.60 | -85.45 % | 11,048 | 1,347 |
| 5,560.00 | 9.90 | 10.00 | 10.10 | -79.80 % | 7,706 | 1,204 |
| 5,565.00 | 12.60 | 12.80 | 12.45 | -80.18 % | 3,337 | 1,475 |
| 5,570.00 | 15.80 | 16.10 | 15.55 | -76.61 % | 1,462 | 946 |
| 5,575.00 | 19.40 | 19.80 | 19.30 | -73.07 % | 1,079 | 590 |
| 5,580.00 | 23.40 | 23.90 | 23.17 | -68.39 % | 928 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
