
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,625.00 | 66.80 | 69.60 | 64.60 | 68.20 | 0.00 | 0.00 % | 0 | 249 | - |
5,630.00 | 62.50 | 65.20 | 75.63 | 63.85 | 18.18 | 31.64 % | 3 | 168 | 03:49:23 |
5,635.00 | 58.30 | 60.80 | 69.35 | 59.55 | 13.60 | 24.39 % | 9 | 142 | 01:47:58 |
5,640.00 | 55.00 | 56.00 | 66.00 | 55.50 | 14.06 | 27.07 % | 5 | 277 | 03:33:20 |
5,645.00 | 51.00 | 51.90 | 56.98 | 51.45 | 10.44 | 22.43 % | 1 | 106 | 20:43:23 |
5,650.00 | 47.00 | 47.90 | 55.59 | 47.45 | 11.17 | 25.15 % | 4 | 295 | 01:51:07 |
5,655.00 | 43.20 | 44.10 | 51.84 | 43.65 | 11.04 | 27.06 % | 6 | 132 | 02:08:55 |
5,660.00 | 39.70 | 40.10 | 45.00 | 39.90 | 7.58 | 20.26 % | 15 | 132 | 04:13:38 |
5,665.00 | 36.20 | 36.50 | 39.00 | 36.35 | 3.77 | 10.70 % | 22 | 219 | 04:27:32 |
5,670.00 | 32.80 | 33.10 | 35.80 | 32.95 | 3.82 | 11.94 % | 20 | 337 | 04:26:50 |
5,675.00 | 29.60 | 29.80 | 32.10 | 29.70 | 4.28 | 15.38 % | 61 | 229 | 04:27:32 |
5,680.00 | 26.50 | 26.70 | 30.60 | 26.60 | 5.53 | 22.06 % | 47 | 130 | 04:14:10 |
5,685.00 | 23.50 | 23.80 | 27.00 | 23.65 | 4.05 | 17.65 % | 39 | 146 | 04:15:43 |
5,690.00 | 20.80 | 21.10 | 20.80 | 20.95 | 0.60 | 2.97 % | 83 | 245 | 04:29:24 |
5,695.00 | 18.30 | 18.50 | 20.50 | 18.40 | 2.03 | 10.99 % | 109 | 138 | 04:25:30 |
5,700.00 | 15.90 | 16.20 | 15.70 | 16.05 | 0.06 | 0.38 % | 243 | 832 | 04:29:14 |
5,705.00 | 13.80 | 14.00 | 14.10 | 13.90 | 0.50 | 3.68 % | 106 | 269 | 04:28:29 |
5,710.00 | 11.90 | 12.10 | 12.10 | 12.00 | 0.00 | 0.00 % | 57 | 401 | 04:28:27 |
5,715.00 | 10.10 | 10.30 | 10.30 | 10.20 | 0.14 | 1.38 % | 54 | 228 | 04:28:30 |
5,720.00 | 8.60 | 8.80 | 8.70 | 8.70 | 0.00 | 0.00 % | 124 | 450 | 04:28:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,625.00 | 4.20 | 4.30 | 4.20 | 4.25 | -3.32 | -44.15 % | 230 | 469 | 04:28:27 |
5,630.00 | 4.80 | 5.00 | 4.90 | 4.90 | -3.50 | -41.67 % | 149 | 179 | 04:29:01 |
5,635.00 | 5.60 | 5.80 | 5.30 | 5.70 | -4.34 | -45.02 % | 94 | 96 | 04:28:19 |
5,640.00 | 6.40 | 6.60 | 6.49 | 6.50 | -3.53 | -35.23 % | 162 | 218 | 04:28:34 |
5,645.00 | 7.40 | 7.60 | 6.00 | 7.50 | -5.94 | -49.75 % | 77 | 87 | 04:24:53 |
5,650.00 | 8.40 | 8.60 | 8.50 | 8.50 | -4.71 | -35.65 % | 256 | 488 | 04:29:00 |
5,655.00 | 9.60 | 9.80 | 6.20 | 9.70 | -8.54 | -57.94 % | 40 | 225 | 03:36:37 |
5,660.00 | 10.90 | 11.10 | 11.00 | 11.00 | -5.15 | -31.89 % | 63 | 153 | 04:28:59 |
5,665.00 | 12.40 | 12.60 | 10.41 | 12.50 | -7.89 | -43.11 % | 72 | 131 | 04:20:56 |
5,670.00 | 14.00 | 14.20 | 14.00 | 14.10 | -5.90 | -29.65 % | 83 | 210 | 04:28:27 |
5,675.00 | 15.70 | 15.90 | 15.70 | 15.80 | -7.25 | -31.59 % | 158 | 285 | 04:28:27 |
5,680.00 | 17.60 | 17.80 | 17.76 | 17.70 | -6.44 | -26.61 % | 312 | 151 | 04:28:34 |
5,685.00 | 19.70 | 19.90 | 15.80 | 19.80 | -11.10 | -41.26 % | 61 | 130 | 04:05:25 |
5,690.00 | 21.90 | 22.20 | 22.10 | 22.05 | -5.93 | -21.16 % | 159 | 94 | 04:28:54 |
5,695.00 | 24.40 | 24.60 | 24.30 | 24.50 | -6.38 | -20.80 % | 86 | 104 | 04:28:27 |
5,700.00 | 27.00 | 27.30 | 27.00 | 27.15 | -6.60 | -19.64 % | 314 | 530 | 04:28:24 |
5,705.00 | 29.90 | 30.20 | 29.60 | 30.05 | -7.85 | -20.96 % | 50 | 55 | 04:28:23 |
5,710.00 | 32.90 | 33.20 | 27.50 | 33.05 | -13.15 | -32.35 % | 121 | 150 | 04:08:03 |
5,715.00 | 36.10 | 36.50 | 32.30 | 36.30 | -14.70 | -31.28 % | 64 | 40 | 04:21:54 |
5,720.00 | 39.40 | 40.30 | 36.90 | 39.85 | -10.70 | -22.48 % | 48 | 68 | 04:26:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions