ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S&P 500

S&P 500 (SP500)

5,675.29
60.63
(1.08%)
Closed March 20 3:00PM
Realtime Data

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,625.0066.8069.6064.6068.200.000.00 %0249-
5,630.0062.5065.2075.6363.8518.1831.64 %316803:49:23
5,635.0058.3060.8069.3559.5513.6024.39 %914201:47:58
5,640.0055.0056.0066.0055.5014.0627.07 %527703:33:20
5,645.0051.0051.9056.9851.4510.4422.43 %110620:43:23
5,650.0047.0047.9055.5947.4511.1725.15 %429501:51:07
5,655.0043.2044.1051.8443.6511.0427.06 %613202:08:55
5,660.0039.7040.1045.0039.907.5820.26 %1513204:13:38
5,665.0036.2036.5039.0036.353.7710.70 %2221904:27:32
5,670.0032.8033.1035.8032.953.8211.94 %2033704:26:50
5,675.0029.6029.8032.1029.704.2815.38 %6122904:27:32
5,680.0026.5026.7030.6026.605.5322.06 %4713004:14:10
5,685.0023.5023.8027.0023.654.0517.65 %3914604:15:43
5,690.0020.8021.1020.8020.950.602.97 %8324504:29:24
5,695.0018.3018.5020.5018.402.0310.99 %10913804:25:30
5,700.0015.9016.2015.7016.050.060.38 %24383204:29:14
5,705.0013.8014.0014.1013.900.503.68 %10626904:28:29
5,710.0011.9012.1012.1012.000.000.00 %5740104:28:27
5,715.0010.1010.3010.3010.200.141.38 %5422804:28:30
5,720.008.608.808.708.700.000.00 %12445004:28:54

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,625.004.204.304.204.25-3.32-44.15 %23046904:28:27
5,630.004.805.004.904.90-3.50-41.67 %14917904:29:01
5,635.005.605.805.305.70-4.34-45.02 %949604:28:19
5,640.006.406.606.496.50-3.53-35.23 %16221804:28:34
5,645.007.407.606.007.50-5.94-49.75 %778704:24:53
5,650.008.408.608.508.50-4.71-35.65 %25648804:29:00
5,655.009.609.806.209.70-8.54-57.94 %4022503:36:37
5,660.0010.9011.1011.0011.00-5.15-31.89 %6315304:28:59
5,665.0012.4012.6010.4112.50-7.89-43.11 %7213104:20:56
5,670.0014.0014.2014.0014.10-5.90-29.65 %8321004:28:27
5,675.0015.7015.9015.7015.80-7.25-31.59 %15828504:28:27
5,680.0017.6017.8017.7617.70-6.44-26.61 %31215104:28:34
5,685.0019.7019.9015.8019.80-11.10-41.26 %6113004:05:25
5,690.0021.9022.2022.1022.05-5.93-21.16 %1599404:28:54
5,695.0024.4024.6024.3024.50-6.38-20.80 %8610404:28:27
5,700.0027.0027.3027.0027.15-6.60-19.64 %31453004:28:24
5,705.0029.9030.2029.6030.05-7.85-20.96 %505504:28:23
5,710.0032.9033.2027.5033.05-13.15-32.35 %12115004:08:03
5,715.0036.1036.5032.3036.30-14.70-31.28 %644004:21:54
5,720.0039.4040.3036.9039.85-10.70-22.48 %486804:26:11

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGSAG Holdings Ltd
US$ 1.18
(74.81%)
6.26M
OPTNOptiNose Inc
US$ 9.56
(59.33%)
124.48k
AGMHAGM Group Holdings Inc
US$ 0.1015
(40.97%)
29.28M
LEELee Enterprises Inc
US$ 11.99
(36.72%)
4
IDYAIDEAYA Biosciences Inc
US$ 23.99
(31.74%)
9
TRUETrueCar Inc
US$ 0.7234
(-58.43%)
1
CSQCalamos Strategic Total Return Fund
US$ 10.01
(-39.52%)
1
ZCARZoomcar Holdings Inc
US$ 0.2249
(-26.72%)
76.17k
AKBAAkebia Therapeutics Inc
US$ 2.09
(-26.41%)
80.46k
NEHCNew Era Helium Inc
US$ 2.00
(-20.32%)
20
AGMHAGM Group Holdings Inc
US$ 0.1015
(40.97%)
29.28M
BTOGBit Origin Ltd
US$ 0.322
(21.56%)
6.63M
SAGSAG Holdings Ltd
US$ 1.18
(74.81%)
6.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.21
(0.86%)
5.25M
IMGCIMG Inc
US$ 0.6024
(25.50%)
3.38M

SP500 Discussion

View Posts
ducci1 ducci1 5 hours ago
Charts: SPX---15 min Red Line Retaken----30 min Still Just Above ??
👍️0
ducci1 ducci1 5 hours ago
Pivot Calcs: SPX 5670----R1--5719----R2 5763----S1 5676----S2--5577-----SPY Pivot 566----R1 571----S1 561-----ES Pivot 5728-----VIX Pivot 20.47 !!LOL!!
👍️0
Doubledown75 Doubledown75 12 hours ago
Large sell candles?
👍️0
Greedy G Greedy G 14 hours ago
~sold for .07c small loss.  Should've dumped before presser, was up .04c at one point. 
👍️0
makinezmoney makinezmoney 14 hours ago
$SPY: Reloaded those SPY 3/21 $550puts............

Larger position now with premium average at $0.27

Tomorrow she falls apart !!!!!!

Byeeeeeeee Sppppppppyyyyyyyyyyy
👍️0
ducci1 ducci1 14 hours ago
Out 569P 2.13!~ 3 Bagger 2nd Half----Tks Boys! Nice Fade !!!
👍️0
ducci1 ducci1 14 hours ago
Sell It Boys !!
👍️0
ducci1 ducci1 14 hours ago
Covered 1/2 569P 1.46! DD ++ Take It !! Tks Boys !!
👍️0
ducci1 ducci1 14 hours ago
There She Goes !
👍️0
ducci1 ducci1 14 hours ago
Back down to Da 5 min Red Line ??
👍️0
ducci1 ducci1 14 hours ago
Riddin 569P .69 !
👍️0
ducci1 ducci1 15 hours ago
Charts---Macro ---SPX --200 SMA 5746 !
👍️0
ducci1 ducci1 15 hours ago
Charts----SPX Retake 15 min Red Line----30 min just above----Retake Falling Channel Upper T/L!!---So Far So Good !!
👍️0
ducci1 ducci1 15 hours ago
SPX--Next Target Retake Mon Hi 5702 !
👍️0
makinezmoney makinezmoney 16 hours ago
$SPY: Closed out at $1.25

Profit !!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175947933


GO $SPY
👍️0
makinezmoney makinezmoney 17 hours ago
$SPY: No Change in Rates coming............. SPY Puts

Powell gonna sit pat and hold rates.............. Tarriffs still gonna tank the market as Douchebag
Makes America Worse Again.

$SPY $550 3/21 puts for the win...... now at $0.95


👍️0
dominik2 dominik2 18 hours ago
What is average atm price for call options with 2 week expiry
👍️0
getmenews getmenews 20 hours ago
Follow the play book
👍️0
Doubledown75 Doubledown75 20 hours ago
Wonder what happens if uncle sugar raises rates?
👍️0
getmenews getmenews 20 hours ago
SPY PlayBook
👍️ 1
getmenews getmenews 21 hours ago
The real hiccup starts at 538, not 550
👍️0
ducci1 ducci1 1 day ago
Pivot Calcs: SPX Pivot 5621----R1--5646----R2 5678----S1--5589----S2--5564-----SPY Pivot 561----R1--564----S1--558-----ES Pivot 5684-----VIX Pivot 21.54 !!LOL!!
👍️0
ducci1 ducci1 2 days ago
Was thinking the same!---- Compression day ?? Coiled all the dang Day !!
👍️0
ducci1 ducci1 2 days ago
Scalped 561P 1.08 ! Take It! Tks Boys !! EOD VIX Flipper !!
👍️0
Greedy G Greedy G 2 days ago
~bought some 3/20 $582 calls @.08c maybe get a nice pop tomorrow 
👍️0
ducci1 ducci1 2 days ago
There She Goes !!
👍️0
ducci1 ducci1 2 days ago
SPX back down to S2 ??
👍️0
ducci1 ducci1 2 days ago
Wagg 561P .57 EOD ??
👍️0
ducci1 ducci1 2 days ago
Metals---Gold +38---HOD 3047!----Hi Ho Silver--HOD 35 ! ----Plat 1036 ! --- GDX 45.65 !
👍️0
ducci1 ducci1 2 days ago
Scalp 562C .93! Take It !
👍️0
ducci1 ducci1 2 days ago
Riddin 562C .69 !
👍️0
Doubledown75 Doubledown75 2 days ago
Barcode until uncle sugar opens his hole lol
👍️0
ducci1 ducci1 2 days ago
VIX LITS 21.79 ??
👍️0
ducci1 ducci1 2 days ago
SPX Rejected at Da 15 Min Red Line & Upper T/L Falling Channel ??
👍️0
ducci1 ducci1 2 days ago
Close 559P 1.38! Take It! Right around VIX 15 min Red Line ?
👍️0
ducci1 ducci1 2 days ago
To Bad--Looked like a good Reversal----Choked off at the Upper T/L ???
👍️0
ducci1 ducci1 2 days ago
VIX adrift Higher ---Mon Pivot 22.53?
👍️0
ducci1 ducci1 2 days ago
VIX Parameters to sustain Rally --15 Min Red Line 22.81----Upper T/L 23.45----Lets See ???
👍️0
ducci1 ducci1 2 days ago
Hi side VIX 5 min--Bearish at the moment---tryin to turn at R1 22.20 ???
👍️0
ducci1 ducci1 2 days ago
Uncertainty enemy of Da Market ???
👍️0
ducci1 ducci1 2 days ago
VIX LITS R1 22.20 ??
👍️0
Doubledown75 Doubledown75 2 days ago
Is the market scared of jfk?
👍️ 1
ducci1 ducci1 2 days ago
Double Dip back down into Falling Channel----Failed Support at Upper T/L & Pivot !
👍️0
ducci1 ducci1 2 days ago
Covered 1/2 559P .87!
👍️0
ducci1 ducci1 2 days ago
Riddin 559P .58 !
👍️0
ducci1 ducci1 2 days ago
VIX LITS FIB at 21.41 ??
👍️0
ducci1 ducci1 2 days ago
Pivot Calcs: SPX Pivot--5670----R1--5708----R2--5741----S1--5636----S2--5597----SPY Pivot --566----R1--570----S1--562----ES Pivot--5711----VIX Pivot--21.26 !!LOL!!
👍️0
ducci1 ducci1 3 days ago
SPX ----Retrace----23% -5656-----38%- 5750 !--- Looks good so far !!
👍️0
ducci1 ducci1 3 days ago
Next Up---Da SPX 30 min Red Line around 5753 ??---Mother of ALL Charts !!
👍️0
ducci1 ducci1 3 days ago
SPX 5 min Rising Triangle----Upper T/L 5698 ! ---- Looks to be a Clean B/O ---No Back Test---Too Over Sold !!
👍️0