Strong Global Entertainm... Quote - SGE

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.52

Bid

Ask

Volume

1,226

1.46 Day's Range 1.53

1.0199 52 Week Range 3.25

Previous Close

1.50

Open

1.51

Last Trade

1.52

Last Trade Time

10:17:47

Average Volume (3m)

1,431,486

Financial Volume

US$ 1,855

VWAP

1.5133

Kuehn Law Encourages SILK, SGE, AAN, and PRMW Investors to Contact Law Firm

Kuehn Law Encourages SILK, SGE, AAN, and PRMW Investors to Contact Law Firm PR Newswire NEW YORK, July 19, 2024 NEW YORK, July 19, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

Fundamental Global Inc. and Strong Global Entertainment, Inc. Enter Into Definitive Plan of Arrangement

Mooresville, NC, May 31, 2024 (GLOBE NEWSWIRE) -- Subsidiaries of Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (the “Company” or "Fundamental Global") and Strong Global Entertainment, Inc. (NYSE...

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Strong Global Entertainment Reports First Quarter 2024 Operating Results

Mooresville, N.C., May 14, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment, Inc. (NYSE American: SGE) (the “Company” or “Strong Global Entertainment”) today announced operating results for...

Form 8-K - Current report

Fundamental Global Inc. Announces Acquisition of Strong/MDI Screen Systems, Inc. by FG Acquisition Corp. at a $30 Million Valuation

Mooresville, NC, May 06, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (“Fundamental Global”) today announced that its majority owned subsidiary, Strong Global...

FG Acquisition Corp. Announces Proposed Acquisition of Strong/MDI Screen Systems, Inc. and launch of Saltire Holdings, Ltd.

All amounts expressed in United States dollars (US$) unless otherwise noted TORONTO, May 03, 2024 (GLOBE NEWSWIRE) -- FG Acquisition Corp. (TSX: FGAA.U, FGAA.WT.U) (“FGAC” or the “Corporation”...

Strong Technical Services Extends Managed Services Contract with Marcus Theatres

Charlotte, N.C., April 08, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment (NYSE American: SGE) (“Strong Global Entertainment” or the “Company”) announced today that its subsidiary Strong...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.653594771242	1.53	1.65	1.44	13167	1.57547081	CS
4	0.08	5.55555555556	1.44	1.78	1.29	17961	1.53970722	CS
12	0.34	28.813559322	1.18	3.25	1.04	1431486	2.59422594	CS
26	-0.17	-10.0591715976	1.69	3.25	1.0199	650585	2.5857746	CS
52	-1.38	-47.5862068966	2.9	3.25	1.0199	325926	2.57791249	CS
156	-2.18	-58.9189189189	3.7	4.35	1.0199	289963	2.61969989	CS
260	-2.18	-58.9189189189	3.7	4.35	1.0199	289963	2.61969989	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTXCrescita Therapeutics Inc	$ 0.58 (17.17%)	161.3k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	20.46k
YRBYorbeau Resources Inc	$ 0.04 (14.29%)	5k
SOLGSolGold plc	$ 0.21 (13.51%)	1.89M
HWOHigh Arctic Energy Services Inc	$ 0.95 (13.10%)	117.16k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	33k
GFPGreenFirst Forest Products Inc	$ 0.335 (-11.84%)	126.84k
AEGAegis Brands Inc	$ 0.36 (-10.00%)	1.06k
BABYElse Nutrition Holdings Inc	$ 0.135 (-10.00%)	88.16k
GRCGold Springs Resource Corp	$ 0.095 (-9.52%)	500
RYRoyal Bank of Canada	$ 153.19 (-0.36%)	4.35M
ATHAthabasca Oil Corporation	$ 5.50 (3.38%)	2.27M
SOLGSolGold plc	$ 0.21 (13.51%)	1.89M
BTEBaytex Energy Corp	$ 5.09 (0.99%)	1.86M
BITFBitfarms Ltd	$ 3.77 (2.45%)	1.37M