ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.27
0.17%
US Tech 100
20,546.00
-1.20%
S&P 500
5,955.25
-0.47%
US Dollar vs CAD
1.43074
0.21%
Bitcoin
87,878.02
-3.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. ACT Energy Technologies Ltd (ACX) Share Price

ACT Energy Technologies Ltd

ACT Energy Technologies Ltd (ACX)

BetAtHomeCom AG
5.48
-0.21
( -3.69% )
Updated: 14:56:24
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.48
Bid
5.48
Ask
5.51
Volume
70,998
5.45 Day's Range 5.77
5.19 52 Week Range 6.98
Market Cap
1.324B
Previous Close
5.69
Open
5.75
Last Trade
100
@
5.48
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
103,444
Shares Outstanding
241,655,000
Dividend Yield
-
PE Ratio
20.45
Earnings Per Share (EPS)
0.04
Revenue
545.3M
Net Profit
10.63M

About ACT Energy Technologies Ltd

Sector
Drilling Oil And Gas Wells
Industry
Mgmt Invt Offices, Open-end
Website
www.actenergy.com
Headquarters
Calgary, Alberta, Can
Founded
2009
ACT Energy Technologies Ltd is listed in the Drilling Oil And Gas Wells sector of the Toronto Stock Exchange with ticker ACX. The last closing price for ACT Energy Technologies was $5.69. Over the last year, ACT Energy Technologies shares have traded in a share price range of $ 5.19 to $ 6.98.

ACT Energy Technologies currently has 241,655,000 shares outstanding. The market capitalization of ACT Energy Technologies is $1.38 billion. ACT Energy Technologies has a price to earnings ratio (PE ratio) of 20.45.

Ask ADVFN Intelligence (AI)

ACX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-7.588532883645.936.15.45483075.86262876CS
4-0.91-14.24100156496.396.485.45868946.07051284CS
12-0.88-13.83647798746.366.985.451034446.40816076CS
26-0.82-13.01587301596.36.985.19843666.28082288CS
52-0.72-11.61290322586.26.985.19854316.30787374CS
156-0.72-11.61290322586.26.985.19854316.30787374CS
260-0.72-11.61290322586.26.985.19854316.30787374CS

ACX - Frequently Asked Questions (FAQ)

What is the current ACT Energy Technologies share price?
The current share price of ACT Energy Technologies is $ 5.48
How many ACT Energy Technologies shares are in issue?
ACT Energy Technologies has 241,655,000 shares in issue
What is the market cap of ACT Energy Technologies?
The market capitalisation of ACT Energy Technologies is CAD 1.38B
What is the 1 year trading range for ACT Energy Technologies share price?
ACT Energy Technologies has traded in the range of $ 5.19 to $ 6.98 during the past year
What is the PE ratio of ACT Energy Technologies?
The price to earnings ratio of ACT Energy Technologies is 20.45
What is the cash to sales ratio of ACT Energy Technologies?
The cash to sales ratio of ACT Energy Technologies is 0.4
What is the reporting currency for ACT Energy Technologies?
ACT Energy Technologies reports financial results in CAD
What is the latest annual turnover for ACT Energy Technologies?
The latest annual turnover of ACT Energy Technologies is CAD 545.3M
What is the latest annual profit for ACT Energy Technologies?
The latest annual profit of ACT Energy Technologies is CAD 10.63M
What is the registered address of ACT Energy Technologies?
The registered address for ACT Energy Technologies is 6030-, 3RD STREET S.E, CALGARY, ALBERTA, T2H 1K2
What is the ACT Energy Technologies website address?
The website address for ACT Energy Technologies is www.actenergy.com
Which industry sector does ACT Energy Technologies operate in?
ACT Energy Technologies operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(200.00%)
121.61k
INEInnergex Renewable Energy Inc
$ 13.49
(54.88%)
10.23M
FLNTFlint Corporation
$ 0.03
(20.00%)
48k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
1.36M
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
120.62k
XMF.AM Split Corp
$ 0.51
(-27.14%)
1.5k
KRNKarnalyte Resources Inc
$ 0.085
(-22.73%)
50.21k
APSAptose Biosciences Inc
$ 0.165
(-21.43%)
318.88k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
42.62k
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
243.54k
INEInnergex Renewable Energy Inc
$ 13.49
(54.88%)
10.23M
CXBCalibre Mining Corp
$ 2.85
(-4.04%)
5.92M
BTEBaytex Energy Corp
$ 3.18
(-5.92%)
5.18M
CNQCanadian Natural Resources Ltd
$ 41.21
(-1.62%)
4.89M
BBBlackBerry Limited
$ 7.02
(-8.24%)
4.21M

Discussion

View Full Feed
Plato_ Plato_ 3 minutes ago
Yeah, I didn't quite get the reference to "a spy amongst us," but heck, the volume came back and the PPS shot up! All is well that ends well!
GDVM
knrorrel knrorrel 3 minutes ago
NVNI https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
Penny2Dime Penny2Dime 4 minutes ago
Why lucky? You think this will be at no bid soon?
GEGP
weo1998 weo1998 4 minutes ago
Fortunately for me, I sold back in November and took my losses.

There's no need here for a reverse split other than the guy running the company sucks at what he does. If Dr Dent released any news that had any interest in this company, people would buy. If Dr Dent showed any financial
HLYK
glenn1919 glenn1919 4 minutes ago
VERO....................................................................a/h
VERO
janice shell janice shell 4 minutes ago
I am so tired of these people...
blackhawks blackhawks 4 minutes ago
Putin's nightmare, since the inception of NATO, has been the 'nuclear sword' wielded firstly by the U.S and then by both France and the U.K.

Why has NATO been a military deterrent to Moscow since before Putin was in power?

Strategic Continuities and Russian Perceptions
luvwetscent luvwetscent 4 minutes ago
yeah...but nothing wrong with having a few laughs while we wait
ELTP
flipper44 flipper44 4 minutes ago
Fox is a little frightening on rare occasions. I can think of a million times he was wrong but, but three times he was exactly correct. The one that unsettles me the most was the flash crash to .05 cents.
NWBO
knrorrel knrorrel 4 minutes ago
NVNI https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
Patrick Bateman Patrick Bateman 4 minutes ago
You know you don't want good volume on down days right? That's a bearish sign. 
RITE
MooseMan555 MooseMan555 4 minutes ago
Post market appears to be oozing up. What in the moose antlers does that mean?
SMCI
norisknorewards norisknorewards 4 minutes ago
chit, it wasn't a spoof, or if it was, someone is losing their job for not clearing it out in time!

priceless
NWBO
lifeonthefarm lifeonthefarm 4 minutes ago
.0082 to 006 back to 008 is a manipulated POS scam pump n dump vehicle. nothing changes the fact that wu/McLane/ ex CEO dumped 1.2 billion shares into a huge pump n dump.
IGPK
SonicCitadel16 SonicCitadel16 5 minutes ago
They are not their are a few people involved
RONN
janice shell janice shell 5 minutes ago
So you'd like to cuddle up to Putin, too? Just because that's what Dear Leader does?
Yachts Yachts 5 minutes ago
LOL, at that. Sir, those are all $64,000 questions! Best of luck getting an answer.
SDRC
knrorrel knrorrel 5 minutes ago
NVNI maybe tomorrow $3+ back ?
NVNI
dinogreeves dinogreeves 5 minutes ago
You are given a one of the hardest math test on an exam that your career is dependent on and you are given 2 hours to complete the exam with no room for margin of error. Would you complete it in half hour or use all the time you are given to make sure everything is correct?
SMCI
D-Mike D-Mike 5 minutes ago
That’s the best “rant” I’ve read in quite some time. Keep them coming. I’ve had many of the same thoughts recently. I to have talked to IR. My experience is that there is no “team” just Clint and he’s unimpressive.
AVXL
knrorrel knrorrel 5 minutes ago
NVNI maybe tomorrow $3+ back ?
NVNI
samson8 samson8 6 minutes ago
Did their funding run out to pay you?
ADHC
100lbStriper 100lbStriper 6 minutes ago
wow whatta book......wish i spoke geek!!! one of these days.........
NLST
Magnum7419 Magnum7419 6 minutes ago
MM just sent a tell imho lot size 911 @ aa 44% hike on price..........ble sky imho $AHRO
AHRO

Your Recent History

TSX
ACX
ACT Energy Technologies
BIT
UB7X7A
Unicredit Bank
BIT
UC22WZ
Unicredit Bank
BOV
ARMT34R
Arcel
BOV
TMCO34Q
Toyota Motor
BOV
SMFT3M
SMARTFIT ON
BOV
KNCR11T
FII KINEA RI CI
BOV
RBED11
Fundo Investimento Imobi...
BOV
MILS3M
MILLS ON
BIT
UV8CPX
UniCredit Bank
BIT
UC55PC
Unicredit Bank
BOV
BPAN4T
BANCO PAN
BOV
AIRB34
Airbnb
BOV
U1LT34
Ulta Beauty
BIT
UC8HRR
Unicredit Bank
BIT
P1TAI4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads