ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2,075.00
75.00
( 3.75% )
Updated: 06:42:15
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,075.00
Bid
1,800.00
Ask
2,200.00
Volume
83
1,800.00 Day's Range 2,075.00
1,400.00 52 Week Range 3,500.00
Previous Close
2,000.00
Open
2,000.00
Last Trade
48
@
2075
Last Trade Time
06:42:15
Average Volume (3m)
57
Financial Volume
-
VWAP
-

ADB Latest News

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

Adnams PLC Interim Trading Statement

Adnams PLC 26 September 2024   Adnams PLC - Trading Statement   26 September 2024   Adnams plc - Interim Trading Statement   Adnams plc ("the Company"), the Suffolk-based premium beer, spirits...

Adnams PLC Interim Accounts 2024

Adnams PLC 26 September 2024   Adnams plc Interim Accounts 2024   Encouraging 6.4% growth in sales justifies the need for further sales initiatives, but reducing overall borrowings is critical...

Adnams PLC Chairman Announcement

Adnams PLC 12 September 2024   Adnams plc   Chairman Announcement   The Directors of Adnams plc ("the Company"), the Suffolk-based premium beer, spirits and hospitality group, hereby announce...

EARNINGS AND TRADING: Fenikso in profit; Tate & Lyle completes sale

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Adnams PLC Result of AGM

Adnams PLC 27 June 2024   Adnams plc   Result of AGM Adnams plc (the "Company") announces that at its Annual General Meeting held on 27 June 2024 all proposed resolutions were duly passed.  ...

Adnams PLC AGM Statement

Adnams PLC 27 June 2024     Adnams plc - AGM Statement   The Directors of Adnams plc ("the Company"), the Suffolk-based premium beer, spirits and hospitality group, held the Company's AGM on...

Adnams chair to step down as brewer celebrates fundraising progress

Adnams PLC on Thursday said Chair Jonathan Adnams is to step down, marking the end of the family's representation on ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1753.7520002100180012000DE
41256.41025641026195021051800221998DE
12251.21951219512205022751650571989.40568475DE
26-775-27.1929824561285033001650632351.30164486DE
52-1075-34.1269841273150350014001082326.99534919DE
156-7375-78.04232804239450945059.8884056.71186862DE
260-8275-79.9516908213103501050059.8664678.61990794DE

ADB - Frequently Asked Questions (FAQ)

What is the current Adnams share price?
The current share price of Adnams is 2,075.00p
What is the 1 year trading range for Adnams share price?
Adnams has traded in the range of 1,400.00p to 3,500.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIA.GBTialis Essential IT Plc
 28.40
(42.00%)
44.19k
COINCoinsilium Group Limited
 4.055
(37.46%)
5.19M
INCIncanthera plc
 6.75
(28.57%)
283.43k
TSPTruSpine Technologies Plc
 1.60
(28.00%)
25k
STB.GBSECURE TRUST BANK PLC
 435.98
(22.81%)
25.49k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.373
(-30.23%)
12.22k
TRAF.GBTrafalgar Property Group Plc
 0.0391
(-13.11%)
30k
ROCK.GBRockfire Resources Plc
 0.1529
(-12.63%)
3.88M
GWMO.GBGreat Western Mining Corp Plc
 0.02088
(-9.22%)
182.15k
VRS.GBVersarien Plc
 0.0355
(-8.97%)
4k
ORCP.GBOracle Power Plc
 0.02
(5.26%)
21.51M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
20.68M
COINCoinsilium Group Limited
 4.055
(37.46%)
5.19M
ROCK.GBRockfire Resources Plc
 0.1529
(-12.63%)
3.88M
MARUMarula Mining Plc
 3.55
(-2.07%)
2.67M

Discussion

View Full Feed
Triple nickle Triple nickle 1 minute ago
AREN 1.47 third green candle on the monthly chart 
AREN
Mr.BMatty Mr.BMatty 1 minute ago
Nice article on Elite

https://uimoney.com/elite-pharmaceuticals-revolutionizing-the-generic-medications-market/
ELTP
vator vator 2 minutes ago
Have to disagree with all the "oh, they can't do this because ...."

Other biotech companies deal with it all the time. The spoofing is illegal and cal go after it. But for years NWBO had zero offense against this and they still show zero game capabilities through the years. They state
NWBO
RIGATONI RIGATONI 2 minutes ago
$6.19 there we go ~Rig
jimr1717 jimr1717 2 minutes ago
Fear not, it will get slapped.
ATMH
otterman otterman 2 minutes ago
Lol, 350mm inside the US but 7.5billion outside the border. But no one buys US except China, and, the US is trying to put China down. Seems reasonable.
BB
train train 2 minutes ago
Thank you!!!!

Charlie
BFGFF
cottonmather cottonmather 2 minutes ago
Tidbits: Ramen noodles are the most popular item in many grocery stores. Ammo sales have mage another upward spike in sales. Many Americans are upset with Biden taking money from Social Security funds to better illegal immigrant needs and leave the Americans with declining 2025 benefits. The Trum
MartinLutherKing MartinLutherKing 2 minutes ago
Take out the holy grail news🚀🚀🚀🚀🚀
https://today.ucsd.edu/story/why-our-biological-clock-ticks-research-reconciles-major-theories-of-aging
FOXO
Invest-in-America Invest-in-America 3 minutes ago
CHRO: WOW!!
CHRO
firebag1 firebag1 3 minutes ago
not really hilarious just because he started an account on IHUB a month ago automatically means he's a pumper cause his posts are positive...what if his posts were negative would you have called him out???
HMBL
EmperorGuru47 EmperorGuru47 3 minutes ago
https://scitechdaily.com/100x-faster-light-powered-memory-thats-revolutionizing-computing/
LWLG
georgie18 georgie18 3 minutes ago
INVZ...$1.85...Off my $1.56 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, January 15, 2025 9:56:12 AM

Post#
671354
of 671823
INVZ...$1.56...🥳...Scaling in here...
INVZ
Hussar Squared Hussar Squared 3 minutes ago
$NBRI North Bay Resources Inc.
announces it has entered into a share purchase agreement to acquire an additional 14.5% of the Bishop Gold Mill (the “Mill”), bringing total ownership to 70%.
https://www.globenewswire.com/news-release/2025/01/21/3012758/0/en/North-Bay-Resources-Acquires
NBRI
mike_dotcom mike_dotcom 3 minutes ago
Oh well, looks deader than a doornail.
AVXL
fung_derf fung_derf 3 minutes ago
Ð......Admittedly, I have NO CLUE how Wall Street is going to react to Trump, but on the opening bell, it's pretty positive to this new regime/era. Strong opening for his first official day.
$TSLA stock falling early....how does Trump both work with Musk and against EV's?
TSLA
stocktowatch stocktowatch 3 minutes ago
$HNOI HNO International One Step Closer To Nasdaq Uplisting, Taps Investment Bank
https://www.benzinga.com/partner/news/25/01/43094982/hno-international-one-step-closer-to-nasdaq-uplisting-taps-investment-bank
HNOI
peafunke peafunke 3 minutes ago
Word up Magazine!   I like it.  Hope it comes together as close to this as possible.  

'It was all a dream ...'
TPTW
Alexulf Alexulf 3 minutes ago
RAD-R's RADCam Gets Even Smarter: Alexa & Google Home to be Integrated and Much More!

https://radsecurity.com/rad-r-announces-expanded-radcam-benefits-including-alexa-google-home-integration-bringing-smarter-security-to-homes-everywhere/?utm_source=rss&utm_medium=rss&utm_campaign=rad-
AITX
georgie18 georgie18 3 minutes ago
INVZ...$1.85...Off my $1.56 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, January 15, 2025 9:56:12 AM

Post#
671354
of 671823
INVZ...$1.56...🥳...Scaling in here...
INVZ
georgie18 georgie18 3 minutes ago
INVZ...$1.85...Off my $1.56 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, January 15, 2025 9:56:12 AM

Post#
671354
of 671823
INVZ...$1.56...🥳...Scaling in here...
INVZ
15for2 15for2 4 minutes ago
looks likes it wants to go up imo~ $LITM
LITM
MartinLutherKing MartinLutherKing 4 minutes ago
Hail breakthrough🚀🚀🚀🚀🚀
https://phys.org/news/2025-01-newly-mechanism-enables-precise-gene.amp
FOXO
threewheeler threewheeler 4 minutes ago
KRTL adding here no brainer
KRTL

Your Recent History

Delayed Upgrade Clock