ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BIOM.GB Biome Technologies Plc

75.00
0.00 (0.00%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 0.00
Bid Price 60.00
Ask Price 90.00
News -
Day High 75.00

Low
67.00

52 Week Range

High
165.00

Day Low 75.00
Share Name Share Symbol Market Stock Type
Biome Technologies Plc BIOM.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 75.00 00:57:55
Open Price Low Price High Price Close Price Previous Close
75.00 75.00 75.00 75.00 75.00
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 67.00 - 165.00
Last Trade Type Quantity Price Currency
- 0 75.00p GBX

Biome Technologies News

Date Time Source News Article
11/13/202301:00UK RegulatoryBiome Technologies PLC Trading Update
10/10/202310:32UK RegulatoryBiome Technologies PLC Grant of Options
9/27/202301:00UK RegulatoryBiome Technologies PLC Interim Results
7/26/202301:00UK RegulatoryBiome Technologies PLC Trading Update
6/30/202311:00UK RegulatoryBiome Technologies PLC Total Voting Rights
6/22/202301:00UK RegulatoryBiome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies Discussion Forums - BIOM.GB

No Forum Threads FoundAdd a New Thread

Historical BIOM.GB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0075.000.000.000.000.000.00%
1 Month75.0095.0070.2083.822,1260.000.00%
3 Months105.00109.6067.0082.771,806-30.00-28.57%
6 Months115.00135.0067.0094.641,013-40.00-34.78%
1 Year125.00165.0067.00109.73777-50.00-40.00%
3 Years415.00503.0042.70197.242,607-340.00-81.93%
5 Years330.00503.0042.70224.482,686-255.00-77.27%