![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Biome Technologies PLC 13 November 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...
Biome Technologies PLC 10 October 2023 10 October 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Grant of Options Biome Technologies plc, a...
Biome Technologies PLC 27 September 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...
Biome Technologies PLC 26 July 2023 26 July 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Trading Update Biome Technologies plc, a leading...
Biome Technologies PLC 30 June 2023 30 June 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Total Voting Rights Biome Technologies plc, a leading...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 75 | 0 | 0 | 0 | DE |
4 | -10 | -11.7647058824 | 85 | 89.75 | 70.2 | 1304 | 82.12313003 | DE |
12 | -30 | -28.5714285714 | 105 | 109.6 | 67 | 1806 | 82.77033387 | DE |
26 | -40 | -34.7826086957 | 115 | 135 | 67 | 1077 | 93.34328961 | DE |
52 | -55 | -42.3076923077 | 130 | 165 | 67 | 809 | 109.30931044 | DE |
156 | -330 | -81.4814814815 | 405 | 503 | 42.7 | 2595 | 193.3601489 | DE |
260 | -295 | -79.7297297297 | 370 | 503 | 42.7 | 2692 | 224.07062413 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions