We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement released on 24 January 2024 at 12:58 under ID No...
A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement released on 24 January 2024 at 12:55 under ID No...
Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
BlackRock Group 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Trium Capital LLP 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Quilter PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...
A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...
A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code"...
A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code"...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10 | 1.0152284264 | 985 | 995 | 966.4 | 828 | 995 | DE |
4 | 50 | 5.29100529101 | 945 | 996.1 | 938.8 | 1681 | 963.50237954 | DE |
12 | 45 | 4.73684210526 | 950 | 1044 | 938.8 | 1901 | 983.97906907 | DE |
26 | -105 | -9.54545454545 | 1100 | 1110.9 | 938.8 | 1419 | 1000.7855687 | DE |
52 | -315 | -24.0458015267 | 1310 | 1340 | 938.8 | 1239 | 1087.23278928 | DE |
156 | -537.5 | -35.0734094617 | 1532.5 | 1655 | 864 | 1876 | 1256.69965943 | DE |
260 | -762.5 | -43.3854907539 | 1757.5 | 1757.5 | 762 | 2737 | 1281.61062395 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions