ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.43
-0.65%
US Tech 100
19,283.20
-2.87%
S&P 500
5,588.27
-1.39%
US Dollar vs CAD
1.36895
0.14%
Bitcoin
64,625.95
-0.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Koninklijke Philips NV (1PHIA) Share Price

Koninklijke Philips NV

Koninklijke Philips NV (1PHIA)

BIT
23.72
-0.08
(-0.34%)
Closed July 17 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
23.72
Bid
23.20
Ask
30.00
Volume
1,417
23.42 Day's Range 23.82
16.50 52 Week Range 29.00
Market Cap
20.979B
Previous Close
23.80
Open
23.53
Last Trade
96
@
23.72
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,879
Shares Outstanding
881,481,000
Dividend Yield
-
PE Ratio
-44.88
Earnings Per Share (EPS)
-0.53
Revenue
18.17B
Net Profit
-466M

About Koninklijke Philips NV

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Website
www.philips.com
Headquarters
Eindhoven, North Brabant, Nld
Founded
1984
Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the Italian Stock Exchange with ticker 1PHIA. The last closing price for Koninklijke Philips NV was 23.80 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 16.50 € to 29.00 €.

Koninklijke Philips NV currently has 881,481,000 shares outstanding. The market capitalization of Koninklijke Philips NV is 20.98 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -44.88.

1PHIA Latest News

More News

Bon Secours Mercy Health and Philips sign multi-year strategic collaboration

Bon Secours Mercy Health and Philips sign multi-year strategic collaboration July 17, 2024 Patient monitoring platform to deliver tools and time to help patients across 40+ care sites Amsterdam...

8 hours ago
UK Regulatory

Philips appoints Ling Liu as Chief Region Leader of Philips Greater China

Philips appoints Ling Liu as Chief Region Leader of Philips Greater China July 3, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology...

July 03 2024
GlobeNewswire Inc.

Philips completes cancellation of 4.4 million shares

Philips completes cancellation of 4.4 million shares June 19, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG; AEX: PHIA) today announced that it has completed the cancellation of...

June 19 2024
GlobeNewswire Inc.

Future Health Index 2024 global report: Healthcare leaders turn to AI to address critical gaps in patient care

Future Health Index 2024 global report: Healthcare leaders turn to AI to address critical gaps in patient care June 18, 2024 Healthcare leaders indicate automation is crucial in addressing...

June 18 2024
GlobeNewswire Inc.

Deep integration of proven AI tools into Philips cardiovascular ultrasound systems to better diagnose more cardiac disease patients

Deep integration of proven AI tools into Philips cardiovascular ultrasound systems to better diagnose more cardiac disease patients June 4, 2024 New FDA-cleared AI-enabled applications...

June 04 2024
GlobeNewswire Inc.

Philips celebrates 1.9m liters of helium saved as it marks 1,111 helium-free MRI operations installs, expanding care to more patients in more locations

Philips celebrates 1.9m liters of helium saved as it marks 1,111 helium-free MRI operations installs, expanding care to more patients in more locations May 30, 2024 First to provide...

May 30 2024
GlobeNewswire Inc.

Philips successfully prices offering of Notes for EUR 700 million to be used for repayment of existing debt

Philips successfully prices offering of Notes for EUR 700 million to be used for repayment of existing debt May 23, 2024  Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a...

May 23 2024
GlobeNewswire Inc.

Philips ePatch and AI analytics platform rolled out to 14 hospitals across Spain to monitor heart patients

Philips ePatch and AI analytics platform rolled out to 14 hospitals across Spain to monitor heart patients May 22, 2024 Philips wearable ePatch and AI analytics platform help detect...

May 22 2024
GlobeNewswire Inc.

Philips Foundation 2023 Annual Report: unlocking quality medical services for over 28 million people in underserved communities

Philips Foundation 2023 Annual Report: unlocking quality medical services for over 28 million people in underserved communities May 21, 2024 Progress towards Philips Foundation’s 2030 target...

May 21 2024
GlobeNewswire Inc.

Philips announces exchange ratio for 2023 dividend

Philips announces exchange ratio for 2023 dividend May 15, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), today announced that the exchange ratio for the dividend...

May 15 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-2.5071927661324.3324.6123.4274423.91954301DE
4-0.34-1.4131338320924.0624.8323.15122724.04686618DE
124.0520.589730554119.672919.295387924.9623062DE
262.38511.178814155121.3352918.12330522.39886105DE
523.41516.818517606520.3052916.5355020.84914104DE
156-15.29-39.195078185139.0141.92512.14385421.78787236DE
260-15.88-40.10101010139.650.812.14270023.05468464DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMING Mining Ventures Corp
$ 9.90
(294.42%)
266.86k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
84k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
11.39k
PNC.APostmedia Network Canada Corp
$ 1.54
(15.79%)
1.75k
PNC.BPostmedia Network Canada Corp
$ 1.46
(14.96%)
500
XMF.AM Split Corp
$ 0.205
(-26.79%)
1.5k
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
1.71k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
27k
GLOGlobal Atomic Corporation
$ 1.68
(-16.83%)
2.04M
XLYAuxly Cannabis Group Inc
$ 0.03
(-14.29%)
39.8k
ENBEnbridge Inc
$ 49.59
(0.75%)
8.35M
TDToronto Dominion Bank
$ 80.00
(0.23%)
7.24M
CNQCanadian Natural Resources Ltd
$ 48.83
(-0.65%)
6.57M
TRPTC Energy Corporation
$ 54.84
(0.44%)
6.02M
RYRoyal Bank of Canada
$ 153.33
(1.48%)
5.6M

Discussion

View Full Feed
norisknorewards norisknorewards 2 minutes ago
what is the story here?
LAB
Gmenfan Gmenfan 3 minutes ago
Adios Jack, love Aileen

By Silvio Canto, Jr.


Of course, there is another benefit of this ruling. Future Democrat presidents won’t have to worry about partisan investigations initiated without a Senate confirmation. Don’t expect Democrats to say that on TV, but I
Gmenfan Gmenfan 3 minutes ago
Adios Jack, love Aileen

By Silvio Canto, Jr.


Of course, there is another benefit of this ruling. Future Democrat presidents won’t have to worry about partisan investigations initiated without a Senate confirmation. Don’t expect Democrats to say that on TV, but I
manibiotech manibiotech 3 minutes ago
Ok
That makes sense
NWBO
lvhd lvhd 3 minutes ago
Going lower. Still overvalued
AMD
Diamondhands45 Diamondhands45 3 minutes ago
Just remember to sell the minute Antibagholder starts pumping
SINC
manibiotech manibiotech 3 minutes ago
Calling people names unprovoked and unsolicited on regular basis … hmm . Sure
NWBO
DP1011 DP1011 3 minutes ago
I’ll hold around 15m shares, flip about 5-8m a time. It’s been how I was able to recover most of my losses these past few years. I call it David’s 50/50 method on flipping. 1 or 2 ticks is all your gonna get out of this play anymore. To many shares out there now. Plus it’s hard because someone is se
PHIL
Wolf of MP Wolf of MP 4 minutes ago
On watch, this is set to go. I would like to see it into.60s before tomorrow PM trading.
APVO
Acme Investments Acme Investments 4 minutes ago
Just can't trust these pops these days!! I'll check back next week!!
HIRU
joe botts joe botts 4 minutes ago
That's is what I thought.
TONR
Stocky McStock Stocky McStock 4 minutes ago
My bad 600k+ not 660k still he has submitted the purchase form 3 gas been made public.
Asns
nilremerlin nilremerlin 5 minutes ago
https://www.marijuanamoment.net/desantis-rails-against-florida-marijuana-ballot-measure-in-republican-national-convention-speech/
AYRWF
NorCalTommy NorCalTommy 5 minutes ago
I must say that the deafening silence is beyond FRUSTRATING! it does NOT inspire conference...... I am still reeling from the fact that we are supposed to believe that EXIM just sprung it on NB (a YEAR into the application process) that they NEEDED LOTS MORE VERY LONG LEAD-TIME ITEMS in order to fu
NB
glenn1919 glenn1919 5 minutes ago
ATXG............................................a/h...............https://stockcharts.com/h-sc/ui?s=atxg&p=W&b=5&g=0&id=p28463073231
hd3500 hd3500 5 minutes ago
Down down we go where it stops yes we know, .00001. Dennis dumping as we go. Bankruptcy here we come. At least I'll be able to write off the losses.
DPLS
Buckey Buckey 5 minutes ago
RORY MORIKAWA HOVLAND CANTLAY AND RAHM
272
Nemesis18 Nemesis18 6 minutes ago
This board was such a happier place at the beginning of 2024.
So full of hope, and an absolute conviction that the MAA would be granted in March, with dreams of 'generational wealth' being created, relaxing cruises as you all meet up to drink champagne and the outright purchases of that perf
NWBO
yeababy39 yeababy39 6 minutes ago
I have contacted Making Science as well.
UCPA
bikaver bikaver 6 minutes ago
ADTX.....in @ 2.20
ADTX
SloGin SloGin 6 minutes ago
Here we go again!!!

When did co say 8k this week? SMH!!

UNBELIEVABLE!!
SMH
Risk Risk 6 minutes ago
Thanks CatFH. Anyways I am for a long haul, daily pps doesn’t matter much for me.
GL to you and all and thank you and all folks sharing your insight.

RDGL
maperatpogi maperatpogi 6 minutes ago
Yes sir. Anyone disagree is a clown.
IGPK
Carjockey2 Carjockey2 7 minutes ago
LMAO

Thanks for pointing out the incorrect word. I was shitting in the company’s restroom by the time I posted it.
SMCE

Your Recent History

BIT
1PHIA
Koninklijke Philips NV
BIT
I09921
IT0005575466 20240902 135
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved