Mondo TV France Quote - MTVFR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Mondo TV France (MTVFR) Share Price

Mondo TV France (MTVFR)

0.017

-0.0006

(-3.41%)

Closed June 27 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.017

Bid

0.0172

Ask

0.0176

Volume

52,000

0.017 Day's Range 0.017

0.0094 52 Week Range 0.0198

Market Cap

Previous Close

0.0176

Open

0.017

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

272,735

Shares Outstanding

195,037,250

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

www.fr.mondotvgroup.com

Headquarters

Paris, Paris, Fra

Founded

1970

Mondo TV France is listed in the Television Broadcast Station sector of the Italian Stock Exchange with ticker MTVFR. The last closing price for Mondo TV France was 0.02 €. Over the last year, Mondo TV France shares have traded in a share price range of 0.0094 € to 0.0198 €.

Mondo TV France currently has 195,037,250 shares outstanding.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.017	0.0176	0.017	42250	0.01741538	DE
4	-0.0002	-1.16279069767	0.0172	0.018	0.0168	234765	0.01745733	DE
12	-0.0012	-6.59340659341	0.0182	0.0182	0.0164	272735	0.01743463	DE
26	-0.0024	-12.3711340206	0.0194	0.0198	0.0164	465911	0.01804604	DE
52	0.005	41.6666666667	0.012	0.0198	0.0094	582276	0.01503143	DE
156	-0.0166	-49.4047619048	0.0336	0.0358	0.0094	820960	0.02093543	DE
260	-0.006	-26.0869565217	0.023	0.0876	0.0094	1319669	0.03331304	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.285 (35.71%)	150.4k
ASNDAscendant Resources Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	130k
FANSFansUnite Entertainment Inc	$ 0.055 (22.22%)	1.64M
FLOWFlow Beverage Corp	$ 0.215 (19.44%)	204.27k
SMCSulliden Mining Capital Inc	$ 0.01 (-33.33%)	4k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	539.1k
GMTNGold Mountain Mining Corp	$ 0.03 (-25.00%)	173.85k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	15.8k
GVCGlacier Media Inc	$ 0.09 (-18.18%)	150.44k
CNQCanadian Natural Resources Ltd	$ 48.83 (0.99%)	6.59M
CMCanadian Imperial Bank of Commerce	$ 66.46 (0.77%)	5.51M
BTEBaytex Energy Corp	$ 4.75 (2.59%)	5.33M
TRPTC Energy Corporation	$ 52.80 (-0.02%)	4.35M
BNSBank of Nova Scotia	$ 62.40 (0.11%)	4.31M

arizona1

arizona1 4 minutes ago

Enjoy it now but you'll be dead.

littlejohn

littlejohn 4 minutes ago

When indoors, I like to read to pass

the time...

at least you stay consistent...

so we watch...LJ

Alan Brown

Alan Brown 5 minutes ago

Isnt this a scam company?

VeronicaFox

VeronicaFox 5 minutes ago

it's the responsibility of the party making the claim to provide proof. Show the so-called “large short interest”, boscolives21, verifiable and documented please.

blackcat

blackcat 5 minutes ago

Sounds like maybe he needs a cough drop or something.

bull runs

bull runs 6 minutes ago

Judge Cannon Orders Hearing on Jack Smith’s Piercing of Attorney-client Privilege😂😂😂😂😂

Livelikenotommorow

Livelikenotommorow 7 minutes ago

Every entity associated with this stock is ramping up for something very big ! Get the word out and load up ya don't want to be left sitting on the curb with this one.

janice shell

janice shell 7 minutes ago

It's a very bad look. And he needs to pull up his head.

And needs do more of the sarcastic smiles.

Tahoe2468

Tahoe2468 7 minutes ago

This Debate is hard to watch…. LOL

ErnieBilco

ErnieBilco 7 minutes ago

I completely understand your position, I'm just saying that even with the destruction of the share price, I personally like the risk/reward at a 40 cent pps vs the ARDX at $6+. All I see ARDX doing is enriching themselves with freeflowing shares almost monthly. I'm just a hillbiilie so that greed

janice shell

janice shell 9 minutes ago

They look pretty easy to make.

jonsmile

jonsmile 9 minutes ago

And your here to “look out for us” lol

I’m a buyer next week for more many more

janice shell

janice shell 10 minutes ago

Me too. I've wondered from the start whether it needed to be adjusted. Seems a bit better now.

BoscoLives21

BoscoLives21 11 minutes ago

The 1812 Brewing Co. operates its wholly-owned brewery and two distinctive venues on the water in Watertown, N.Y. on the eastern shore of Lake Ontario. Multiple award-winner on several of its over a dozen beers and ales, sales and distribution continue to expand.
Large short interest had mani

VeronicaFox

VeronicaFox 11 minutes ago

Nonsense, that’s not happened. Are you disputing these numbers from the regulators?:

FINRA SHORT INTEREST: 0
https://otce.finra.org/otce/equityShortInterest

SECGov FAILURE TO DELIVER: 0
https://www.sec.gov/data/foiadocsfailsdatahtm

“The Mis

Ozie2bobthericher

Ozie2bobthericher 11 minutes ago

Another badger on the loose. Show us your evidence. Please show anything that supports your claim ???

janice shell

janice shell 11 minutes ago

lol, it's not that bad. But he does sound as if he has a cold. Or laryngitis.

Ozie2bobthericher

Ozie2bobthericher 11 minutes ago

Another badger on the loose. Show us your evidence. Please show anything that supports your claim ???

hap0206

hap0206 13 minutes ago

Nah — its trump four years vs Biden four years— watch and weep

chen1992

chen1992 13 minutes ago

I spit my water out when Trump was said, “I don’t know what he said, i don’t even think he knows what he said“ hahaha

Gregg4

Gregg4 14 minutes ago

Yes everyday only Gregg on there

Whalatane

Whalatane 15 minutes ago

Ernie ...they had time to get the extra enrolled patients evaluated . The risk is that so many were dropping out therefore they needed to enroll more .
The danger is ...if enrollees are dropping out so much ...good luck getting OLC widely accepted .
I still hold some shares and will fo

janice shell

janice shell 15 minutes ago

He's going after the lies now. AHHHH, A SMILE!! He needs to do more of that.

delerious1

delerious1 15 minutes ago

If I was Biden's handler I would have CNN pick up his mike a lot

Mondo TV France

Hsbc Usa Inc Capped Poin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions