ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hashdex Ethereum

Hashdex Ethereum (ETHE11)

58.58
0.05
( 0.09% )
Updated: 13:47:05

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
58.58
Bid
58.53
Ask
58.58
Volume
80,406
57.67 Day's Range 59.20
32.10 52 Week Range 72.82
Previous Close
58.53
Open
58.53
Last Trade
1
@
58.58
Last Trade Time
13:47:10
Average Volume (3m)
203,971
Financial Volume
R$ 4,707,048
VWAP
58.541

ETHE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.444.3462771642356.1462.6155.9517067059.31217892FU
4-2.23-3.6671600065860.8166.8852.2115600359.33988426FU
1215.2335.132641291843.3572.8240.5820397159.24497517FU
261.232.1447253705357.3572.8236.514372752.96914339FU
5223.3566.278739710535.2372.8232.112076152.42470693FU
15612.7927.931862852245.7972.8215.417517941.9960412FU
2608.7817.630522088449.880.1615.418540846.99694483FU

ETHE11 - Frequently Asked Questions (FAQ)

What is the current Hashdex Ethereum share price?
The current share price of Hashdex Ethereum is R$ 58.58
What is the 1 year trading range for Hashdex Ethereum share price?
Hashdex Ethereum has traded in the range of R$ 32.10 to R$ 72.82 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.78
(16.90%)
9.68M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(14.00%)
1.8k
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.82
(8.25%)
2.06M
EKTR4Elektro Redes SA
R$ 54.00
(8.00%)
500
BIOM11Biomm SA
R$ 0.80
(-16.67%)
4.7k
AGXY3Agrogalaxy Participacoes SA
R$ 0.63
(-13.70%)
2.38M
PLAS3Plascar Participacoes Industriais Sa
R$ 5.30
(-8.62%)
500
BRFS3BRF Sa
R$ 21.46
(-7.86%)
22.06M
PGMN3Empreendimentos Pague Menos S.A.
R$ 3.03
(-7.62%)
2.44M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(1.32%)
35.44M
RAIZ4Raizen S.A
R$ 1.87
(-3.11%)
30.63M
VALE3Vale SA
R$ 53.89
(-0.74%)
22.26M
BRFS3BRF Sa
R$ 21.46
(-7.86%)
22.06M
CSAN3Cosan SA
R$ 7.65
(0.13%)
21.53M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
So far, it looks like the bet this AM
has some trader feeling good.
This one (ME) not that much chutzpah.
AVXL
vlispxpert vlispxpert 2 minutes ago
There's a reason I've been bulldogging this one long...repeated over & over this one has the big whales all over it..Good luck!
StayHumble StayHumble 2 minutes ago
$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹💹 huzzah

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
IceCold8 IceCold8 2 minutes ago
He also succeeded, in the end thanks to a good group of people around him and investors to boot go figure Bubba Gump shrimp co. If he would've had an otc ceo like Logan guiding him he'd still be stupid is,stupid does! While Logan and friends lined they're pockets, and patted him on the head saying
CGAC
Brooge warrants cancelled Brooge warrants cancelled 2 minutes ago
pelosi is killing it with
tempus AI
and VST
VST
StockSeedGems2143 StockSeedGems2143 2 minutes ago
Getting interesting now.
TMMI
Trooperstocks Trooperstocks 3 minutes ago
Water Less Garden® is 100% All Organic -Trust the Water Less Garden® LIFESTYLE for a safe and healthy environment for your loved ones.
https://img1.wsimg.com/isteam/stock/3705/:/cr=t:0%25,l:21.59%25,w:66.67%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
Backstabbed Backstabbed 3 minutes ago
$TRII - Bro welcome. This is too easy! I have held for a long time, and had plenty of opportunities to flip out, but chose not to.

I am holding. Last PR made me believe that something big is coming here!

https://www.otcmarkets.com/stock/TRII/news/RIO-RESOURCES-INC-TRII-
TRII
StayHumble StayHumble 3 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹 wow
GME
BBANBOB BBANBOB 3 minutes ago
Thanks
Depending on the outcome here we may need to talk later about all of this BS
Trooperstocks Trooperstocks 3 minutes ago
$SGTM ready for the next leg up in power hour!
SGTM
doinit doinit 3 minutes ago
Newson energy policy,,, https://www.whitehouse.gov/presidential-actions/2025/01/declaring-a-national-energy-emergency/?utm_source=substack&utm_medium=email
PTHRF
15for2 15for2 3 minutes ago
and there it goes up $LITM
LITM
Lone Clone Lone Clone 3 minutes ago
Sierra Metals Announces Drill Results from its Bolivar Mine in Mexico

Copper grades from the drill results are higher than the ones reported in the current Measured & Indicated Mineral Resource for the Bolivar Mine.
These results underscore the Bolivar Mine’s potential
DaJester DaJester 3 minutes ago
Well yet again, you aren't making sense from your own logic.

When it comes to specifically talking about the legality of a senior pref writedown, I don't think the personal opinion of the Treasury Secretary is relevant. It's the job of the DOJ to advise on things like this
DJT
StayHumble StayHumble 3 minutes ago
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP💹 $10 wow!!
SHMP
Lottalead Lottalead 4 minutes ago
I get it. Expecting exponential growth the next few years.
MRES
RIGATONI RIGATONI 4 minutes ago
Volume surge, moving off bottom...

smaller floater

DWTX $3.01
DWTX
Yooperman Yooperman 4 minutes ago
Wondering myself
TSOI
Truthsocial Truthsocial 4 minutes ago
Pump up the volume pump it up pump it up ...

IMO the next
RDGL AND ISOPET UPDATE will take care of the volume don't touch that dial ...
RDGL
Trooperstocks Trooperstocks 4 minutes ago
Chemical free SGTM -Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free outdoor oasis today.
https://img1.wsimg.com/isteam/stock/
SGTM
Screech691 Screech691 4 minutes ago
The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.


Our Technology
SGTM uses disruptive technologies to tr
SGTM

Your Recent History

Delayed Upgrade Clock