ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Otis Worldwide Corp

Otis Worldwide Corp (O1TI34)

52.60
-2.45
(-4.45%)
Closed July 06 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
52.60
Bid
51.00
Ask
0.00
Volume
200
52.60 Day's Range 52.60
37.16 52 Week Range 55.05
Previous Close
55.05
Open
52.60
Last Trade
200
@
52.6
Last Trade Time
Average Volume (3m)
2,023
Financial Volume
R$ 10,520
VWAP
52.60

O1TI34 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.450.86289549376852.1555.0552.15106854.72091789DR
4-0.2-0.37878787878852.855.0551.7548653.27004594DR
124.38.9026915113948.355.0547.55202349.78236782DR
269.722.610722610742.955.0541.65187048.20530331DR
521023.474178403842.655.0537.16165145.13520826DR
1568.218.468468468544.455.0534.35170642.58340061DR
26016.2144.545204726636.3955.0532.82155142.368485DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
MiamiGent MiamiGent 3 minutes ago
The media mafia have "suddenly awoken" to the fact that crooked Joe Biden is a senile old man.
Just wait 'til they "suddenly awake" to Ashley Biden's diary and the babysitter on his lap.
NorthPeak22 NorthPeak22 3 minutes ago
Desperate Manchester City Secures WWE Partnership for Celtic FC Preseason Game

https://www.inflation.us/content/desperate-manchester-city-secures-wwe-partnership-celtic-fc-preseason-game

Manchester City is pissed that WWE wrestlers CM Punk and Sami Zayn were seen in pub
CLTFF
pepeoil pepeoil 6 minutes ago
Yep, old bubbie millions proved that there are suckers that will buy anything? Lol. He is smarter than the shareholders!! Lol
VYST
pepeoil pepeoil 8 minutes ago
Old Stinky Linky hoodwinked the baggies. Lol. Again!! Lol
CGRA
pepeoil pepeoil 9 minutes ago
Here bru, read the court docs. Old scammer Holcombs defense to his fraud suit is that he never said it worked. Bwahaaaa

Old Holcomb getting sued for fraud and all kind of other chit. Lol

https://drive.google.com/file/d/1isdtO5CMTApNtSh2Au6OPZ1tMWDL5kJk/view
ASRE
Investor2014 Investor2014 10 minutes ago
A potentially nicest reason could be M&A activity: https://allianceadvisors.com
AVXL
Investor2014 Investor2014 13 minutes ago
Odd but no. Did you receive that via a Danish broker?
AVXL
jacksonjohn jacksonjohn 14 minutes ago
Take that as blessing to load up on cheap shares before it becomes cheaper!
SEV
oystersnbeer oystersnbeer 15 minutes ago
MAGA Cowards Of America ,

Ignorance, Blind Faith, and most of all Cowardice,
three very important traits that are required when applying for the membership of this group of undesirable and uneducated morons.

https://youtu.be/trpCtUVHXIs
DJT
SeaBlue SeaBlue 20 minutes ago
As always, thanks for your detailed thoughts. I really appreciate you and several other posters on this board.

Just from the government tax perspective, the road is easily justified - more taxes from FF, more taxes from the employees, more taxes from directly related businesses (i.
FFMGF
ksquared ksquared 22 minutes ago
Thanks, cap. Glad I was not alone last night.
Once I tuned in, I was captivated... in a horrified and dumfounded way.
ksquared ksquared 23 minutes ago
It's a mess. Started reading the comments re the Molly Ball piece.
One pointed out this part of the interview: GEORGE STEPHANOPOULOS: Would you be willing to undergo an independent medical evaluation that included neurological and cognit-- cognitive tests and re
capgain capgain 28 minutes ago
Yes, they do Larry.
capgain capgain 29 minutes ago
Yes, I had to do it. He didn't help himself IMO.
Idiot Mayor Idiot Mayor 32 minutes ago
Is this still a cup and handle pattern about to break out? Just wondering.
ONCI
ksquared ksquared 32 minutes ago
No kidding, cap. Good Morning.
Did you watch the interview?
Bull_Dolphin Bull_Dolphin 34 minutes ago
I hear ya!

Thing is, Kumala was in on the cover up. How does she get around that? (Rhetorical)

We live in the strangest of times.
capgain capgain 35 minutes ago
Good morning, he's making it easy on us lol!
n4807g n4807g 35 minutes ago
Yes that's the date, bring your dog and pony.
ksquared ksquared 36 minutes ago
They all deserve to crash & burn " .. !! You, Sir, are absolutely right!
Morning, Larry.
I still can't believe I watched the whole thing
(Honey Boo Boo's 8:00 showing was a rerun from last week.
The new episode ran at 9:00. I didn't miss it. TG)

I'm s
plugger plugger 36 minutes ago
You nailed it brother------Rick started this, now I got a headache---
ksquared ksquared 40 minutes ago
Biden’s ABC Interview Showed a President in Denial
The Democrat dug in, unwilling to entertain criticism from his own party or acknowledge he’s losing his race against Donald Trump
By Molly Ball July 5, 2024 10:42 pm ET After a week of frantic machinations, Democrats believed the
SkeBallLarry SkeBallLarry 46 minutes ago
" The Dem's lies are worse than the Media's .. !! >

They all deserve to crash & burn " .. !!
Phoenix2020 Phoenix2020 46 minutes ago
Friday's daily short sale volume was 55.72% (as reported by FINRA) but despite all the heavy manipulations by the shorts, the PPS went up 10.00%. The short borrow fee went up to 85.44% and the short shares availability came down from more than a million shares to only 2000 shares that are currently
CVM