ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Aires Inc

American Aires Inc (WIFI)

0.37
0.02
(5.71%)
Closed June 30 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.37
Bid
0.35
Ask
0.375
Volume
770,249
0.315 Day's Range 0.37
0.085 52 Week Range 1.78
Previous Close
0.35
Open
0.33
Last Trade
2000
@
0.37
Last Trade Time
Average Volume (3m)
691,014
Financial Volume
-
VWAP
-

WIFI Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-19.56521739130.460.490.3158765670.38668368CS
4-0.55-59.78260869570.920.920.2412789890.42934633CS
12-0.97-72.38805970151.341.530.246910140.68156539CS
260.195111.4285714290.1751.780.1755592180.85117527CS
520.025.714285714290.351.780.0853303400.80095002CS
156-0.83-69.16666666671.21.780.0852336430.77262268CS
260-2.83-88.43753.27.50.0852827982.04985048CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
StormyVolcano1 StormyVolcano1 3 minutes ago
For 16 years people (u know who they r) have given DD, dates, things like COOP must be above $50 for 60 days. Absolute nonsense for 16 years.. NOW the sheep believe in July 8th and “soon” and blah blah blah.
Libor is closed and no money
Escrows are gone
THERE IS NO $$$$$
COOP
bluefish1 bluefish1 4 minutes ago
I get that. I wasn't saying any of that. The poster's spammy post was what I was talking about. There will always be naysayers, and NSAV has one quarter showing huge revenue. It usually takes a good 4 to 5 quarters to see the performance reflected in the SP. Personally, I think the price is exactly
NSAV
pete807 pete807 4 minutes ago
Happy Sunday psh,
There are two newspapers in the Twin Cities, MN. Left and further left...
They both decried "Trump's lies" in their post debate coverage, according to the teacher I married who loves reading them both, and claimed post debate, the St. Paul one is conservative...
PutzMueler PutzMueler 5 minutes ago
As I stated in my other post as long as it doesn’t interrupt anything.

I don’t care what they do as an aside to improve our content or process but there’s been enough delay.
NB
JOHNNIEBG JOHNNIEBG 5 minutes ago
Hey, check it out.... THE WOLF WITH NO BALLS is posting MAGA's new constitution. Just all the information we already knew about them. Did RB100 approve theses yet? You had better check with him first because what ever you say just doesn't matter any more. Only him............
DJT
fredscott36 fredscott36 7 minutes ago
.....I AM feeling GOOD about the sonterra/LIBOR mess....and ALL OF UWBI...seriously...

....Martin J. Gruenberg, whoever the F**K that be...........IS GONE.......Halle------mother--f**K--ing-------lujah........he'll probably end up at the same law firm that gave the
BILLIONS
RobotDroid RobotDroid 7 minutes ago
I was simply referring to the fact that winning the lottery happens instantly, not debating the odds of winning.
NWBO
blownaccount9 blownaccount9 8 minutes ago
Article is sort of garbage when it comes to breaking down the numbers. Yes they have 2% liability coverage, but those liabilities are almost always have at a minimum 20% loan to value coverage. So homeowners take the first hit and then if their value drops further then that they can consider declari
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
Great post Declaes!! $GRST
GRST
Quikshft Quikshft 9 minutes ago
The deal is getting worse for Coretec shareholders. It appears there will be significant issuance of shares to DAF to pay off their debt, with those shares attributed to the Coretec 20%. As the 20% side that we are lumped in with grows, it only means that more shares need to be given to Core Optics
CRTG
B_B! B_B! 10 minutes ago
AMC is out of the Russell 1000.
https://www.ishares.com/us/products/239707/ishares-russell-1000-etf

No more AMC on page 5

MicroStrategy on page 63
SuperMicro Computer on page 86

SuperMicro Computer, MicroStrategy set to join Russell 1000
AMC
VMLG17 VMLG17 10 minutes ago
Sarc alert!
NWBO
sukus sukus 11 minutes ago
10000 time better than lottery ticket in term of probability. And the more you give time like a year and two year, the probability of NWBO is improving.

You didn’t know this Robot? I guess you can ask chatGPT Robot? Ask chatGPT the probability of lottery and stock investing. The answe
NWBO
sylvia07 sylvia07 11 minutes ago
No need to be bitter, you don't own the stock anymore. I think our ceo is working very hard and don't deserve the bashing.
GRST
The_Gman The_Gman 12 minutes ago
Not sure I follow your logic. At best, this mine won't be operational until late 2027 and this project won't even be completed until 2025. What does investigating the potential of new technology have to do with EXIM? The potential mapping and trajectory data could be useful to support new drillin
NB
B_B! B_B! 12 minutes ago
Plug Power is out of the Russell 1000.
https://www.ishares.com/us/products/239707/ishares-russell-1000-etf
(sort on NAME, by clicking on Name)
(Ticker NameTicker Name Sector Asset Class Market Value Weight (%) etc.)

No more Plug Power on page 73-74
PLUG
Rodney5 Rodney5 12 minutes ago
Anyone new to the board link below…

The Honorable Rand Paul United States Senate Washington, D.C.

Dear Senator Paul,

DONALD J. TRUMP November 1, 2021
Thank you for talking to me about the need to privatize Fannie Mae and Freddie Mac, two great Ame
FNMA
upper11 upper11 13 minutes ago
4 24 20 17 tia
Gl
IVRT IVRT 13 minutes ago
ChatGPT does not agree with you either.

No, there was no insinuation in the given statement. The statement is a straightforward analysis or prediction about the movement of gold prices and the BMXI stock in relation to the expected PCE (Personal Consumption Expenditures) numbers and
BMXI
WHITTENHALLJR WHITTENHALLJR 14 minutes ago
When’s the RS? Not to mention the fact there expert market???
TAWNF

Your Recent History

Delayed Upgrade Clock